Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.281 7.356 7.228 7.233 12,185 -0.02(-0.22%)
Jul 30, 2007 7.244 7.249 7.201 7.249 14,247 -0.03(-0.37%)
Jul 27, 2007 7.073 7.308 7.073 7.276 53,240 +0.23(+3.33%)
Jul 26, 2007 7.127 7.127 6.961 7.041 86,984 -0.10(-1.35%)
Jul 25, 2007 7.164 7.175 7.132 7.137 14,809 -0.02(-0.30%)
Jul 24, 2007 7.207 7.212 7.153 7.159 7,311 -0.06(-0.81%)
Jul 23, 2007 7.228 7.265 7.207 7.217 27,745 -0.04(-0.59%)
Jul 20, 2007 7.201 7.260 7.201 7.260 17,059 +0.06(+0.89%)
Jul 19, 2007 7.217 7.217 7.169 7.196 12,185 -0.03(-0.44%)
Jul 18, 2007 7.212 7.255 7.201 7.228 16,309 +0.00(+0.00%)
Jul 17, 2007 7.249 7.255 7.212 7.228 14,434 -0.03(-0.44%)
Jul 16, 2007 7.271 7.319 7.249 7.260 26,245 -0.03(-0.44%)
Jul 13, 2007 7.372 7.372 7.292 7.292 7,311 -0.04(-0.58%)
Jul 12, 2007 7.367 7.367 7.335 7.335 9,373 -0.06(-0.87%)
Jul 11, 2007 7.361 7.452 7.335 7.399 29,244 +0.04(+0.58%)
Jul 10, 2007 7.329 7.356 7.329 7.356 11,248 +0.03(+0.36%)
Jul 09, 2007 7.377 7.377 7.308 7.329 18,559 -0.01(-0.07%)
Jul 06, 2007 7.367 7.383 7.335 7.335 17,621 -0.03(-0.44%)
Jul 05, 2007 7.393 7.409 7.361 7.367 18,559 -0.07(-1.00%)
Jul 03, 2007 7.351 7.441 7.351 7.441 19,309 +0.09(+1.23%)
Jul 02, 2007 7.436 7.436 7.351 7.351 5,811 -0.03(-0.43%)
Jun 29, 2007 7.324 7.383 7.313 7.383 6,373 +0.05(+0.73%)
Jun 28, 2007 7.335 7.335 7.308 7.329 5,998 +0.01(+0.15%)
Jun 27, 2007 7.303 7.335 7.292 7.319 10,310 +0.02(+0.22%)
Jun 26, 2007 7.367 7.367 7.287 7.303 11,810 -0.05(-0.73%)
Jun 25, 2007 7.281 7.356 7.276 7.356 27,932 +0.09(+1.17%)
Jun 22, 2007 7.297 7.297 7.271 7.271 9,935 -0.03(-0.44%)
Jun 21, 2007 7.308 7.356 7.303 7.303 17,434 -0.06(-0.80%)
Jun 20, 2007 7.329 7.361 7.319 7.361 21,371 +0.04(+0.51%)
Jun 19, 2007 7.345 7.351 7.319 7.324 10,873 +0.00(+0.00%)
Jun 18, 2007 7.351 7.356 7.324 7.324 19,121 -0.01(-0.07%)
Jun 15, 2007 7.255 7.329 7.255 7.329 26,620 +0.02(+0.29%)
Jun 14, 2007 7.340 7.340 7.276 7.308 42,180 -0.01(-0.07%)
Jun 13, 2007 7.335 7.372 7.297 7.313 17,996 -0.05(-0.72%)
Jun 12, 2007 7.415 7.431 7.340 7.367 46,866 -0.13(-1.78%)
Jun 11, 2007 7.559 7.575 7.495 7.500 9,185 -0.02(-0.28%)
Jun 08, 2007 7.607 7.607 7.521 7.521 15,747 -0.06(-0.77%)
Jun 07, 2007 7.601 7.639 7.580 7.580 6,186 -0.05(-0.63%)
Jun 06, 2007 7.681 7.703 7.628 7.628 5,998 -0.02(-0.28%)
Jun 05, 2007 7.692 7.692 7.644 7.649 17,996 -0.04(-0.55%)
Jun 04, 2007 7.644 7.713 7.623 7.692 19,496 +0.01(+0.07%)
Jun 01, 2007 7.649 7.687 7.585 7.687 8,810 +0.06(+0.84%)
May 31, 2007 7.596 7.681 7.596 7.623 12,935 -0.02(-0.28%)
May 30, 2007 7.687 7.687 7.644 7.644 9,185 +0.02(+0.21%)
May 29, 2007 7.617 7.692 7.575 7.628 45,367 +0.04(+0.49%)
May 25, 2007 7.537 7.591 7.537 7.591 3,749 +0.02(+0.28%)
May 24, 2007 7.575 7.591 7.548 7.569 22,870 -0.02(-0.28%)
May 23, 2007 7.681 7.681 7.591 7.591 27,557 -0.06(-0.84%)
May 22, 2007 7.708 7.708 7.639 7.655 12,372 -0.03(-0.35%)
May 21, 2007 7.676 7.724 7.649 7.681 36,368 +0.00(+0.00%)
May 18, 2007 7.681 7.735 7.644 7.681 29,807 +0.00(+0.00%)
May 17, 2007 7.703 7.708 7.676 7.681 59,614 +0.00(+0.00%)
May 16, 2007 7.671 7.719 7.671 7.681 22,121 +0.01(+0.07%)
May 15, 2007 7.671 7.703 7.665 7.676 24,558 -0.01(-0.07%)
May 14, 2007 7.649 7.681 7.649 7.681 24,558 +0.04(+0.56%)
May 11, 2007 7.644 7.681 7.628 7.639 36,931 -0.03(-0.35%)
May 10, 2007 7.681 7.708 7.655 7.665 29,807 -0.03(-0.35%)
May 09, 2007 7.713 7.719 7.692 7.692 7,311 -0.01(-0.14%)
May 08, 2007 7.687 7.703 7.665 7.703 29,619 +0.03(+0.35%)
May 07, 2007 7.697 7.697 7.660 7.676 11,060 -0.02(-0.21%)
May 04, 2007 7.681 7.692 7.681 7.692 1,124 +0.03(+0.35%)
May 03, 2007 7.671 7.692 7.649 7.665 12,185 +0.02(+0.21%)
May 02, 2007 7.676 7.692 7.639 7.649 27,745 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.