Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.196 7.212 7.132 7.169 43,117 -0.03(-0.37%)
Jul 28, 2006 7.121 7.201 7.105 7.196 23,620 +0.07(+1.05%)
Jul 27, 2006 7.068 7.132 7.068 7.121 25,120 +0.06(+0.83%)
Jul 26, 2006 7.095 7.095 7.063 7.063 18,746 -0.02(-0.23%)
Jul 25, 2006 7.052 7.084 7.020 7.079 13,122 +0.01(+0.08%)
Jul 24, 2006 7.025 7.089 7.015 7.073 28,869 +0.07(+1.07%)
Jul 21, 2006 7.089 7.089 6.999 6.999 30,182 -0.07(-1.06%)
Jul 20, 2006 7.015 7.073 6.961 7.073 49,866 +0.13(+1.84%)
Jul 19, 2006 6.956 6.993 6.945 6.945 14,434 +0.00(+0.00%)
Jul 18, 2006 6.983 6.983 6.929 6.945 16,309 +0.00(+0.00%)
Jul 17, 2006 6.972 6.988 6.945 6.945 15,934 -0.03(-0.38%)
Jul 14, 2006 6.988 7.041 6.972 6.972 16,872 -0.01(-0.08%)
Jul 13, 2006 6.993 7.015 6.977 6.977 26,807 -0.04(-0.53%)
Jul 12, 2006 7.004 7.015 6.993 7.015 15,372 +0.00(+0.00%)
Jul 11, 2006 7.025 7.041 7.009 7.015 12,935 +0.01(+0.08%)
Jul 10, 2006 7.025 7.031 6.999 7.009 15,184 -0.02(-0.23%)
Jul 07, 2006 7.036 7.100 7.025 7.025 25,495 +0.01(+0.15%)
Jul 06, 2006 7.015 7.057 6.993 7.015 10,123 -0.02(-0.23%)
Jul 05, 2006 7.025 7.031 6.993 7.031 8,436 +0.02(+0.23%)
Jul 03, 2006 6.935 7.015 6.935 7.015 11,997 +0.03(+0.38%)
Jun 30, 2006 6.983 7.020 6.983 6.988 6,186 +0.02(+0.31%)
Jun 29, 2006 6.961 6.993 6.935 6.967 26,245 +0.01(+0.15%)
Jun 28, 2006 6.892 6.999 6.892 6.956 25,120 +0.05(+0.77%)
Jun 27, 2006 7.004 7.004 6.892 6.903 34,119 -0.06(-0.92%)
Jun 26, 2006 6.967 6.999 6.967 6.967 8,810 -0.04(-0.53%)
Jun 23, 2006 7.015 7.084 6.972 7.004 24,558 -0.02(-0.30%)
Jun 22, 2006 6.999 7.095 6.999 7.025 16,309 +0.04(+0.53%)
Jun 21, 2006 7.015 7.052 6.988 6.988 23,620 -0.04(-0.53%)
Jun 20, 2006 7.015 7.025 6.993 7.025 11,622 -0.03(-0.38%)
Jun 19, 2006 7.052 7.052 7.025 7.052 17,434 -0.02(-0.23%)
Jun 16, 2006 7.068 7.084 7.031 7.068 23,995 +0.04(+0.61%)
Jun 15, 2006 7.009 7.073 7.009 7.025 17,996 -0.01(-0.15%)
Jun 14, 2006 7.068 7.079 7.036 7.036 75,549 -0.03(-0.45%)
Jun 13, 2006 7.095 7.105 7.068 7.068 15,372 -0.04(-0.53%)
Jun 12, 2006 7.105 7.164 7.089 7.105 16,684 -0.01(-0.07%)
Jun 09, 2006 7.121 7.143 7.111 7.111 5,436 +0.02(+0.30%)
Jun 08, 2006 7.079 7.095 7.079 7.089 11,810 -0.03(-0.45%)
Jun 07, 2006 7.095 7.201 7.089 7.121 45,929 +0.03(+0.45%)
Jun 06, 2006 7.143 7.143 7.089 7.089 15,559 -0.09(-1.19%)
Jun 05, 2006 7.201 7.233 7.175 7.175 13,122 -0.05(-0.66%)
Jun 02, 2006 7.148 7.228 7.148 7.223 13,122 +0.10(+1.42%)
Jun 01, 2006 7.095 7.121 7.047 7.121 40,492 +0.06(+0.83%)
May 31, 2006 7.079 7.095 7.052 7.063 15,184 +0.02(+0.23%)
May 30, 2006 7.041 7.073 7.036 7.047 18,184 +0.00(+0.00%)
May 26, 2006 7.036 7.052 7.036 7.047 12,935 -0.01(-0.15%)
May 25, 2006 7.036 7.057 7.009 7.057 8,248 +0.02(+0.23%)
May 24, 2006 7.047 7.048 6.988 7.041 21,558 +0.00(+0.01%)
May 23, 2006 7.041 7.063 7.031 7.040 16,309 -0.02(-0.24%)
May 22, 2006 7.036 7.057 7.025 7.057 16,309 +0.02(+0.30%)
May 19, 2006 7.009 7.068 6.999 7.036 23,808 +0.02(+0.30%)
May 18, 2006 7.025 7.063 6.999 7.015 18,371 +0.02(+0.28%)
May 17, 2006 7.047 7.079 6.995 6.995 13,497 -0.06(-0.81%)
May 16, 2006 7.089 7.169 7.052 7.052 71,237 -0.06(-0.90%)
May 15, 2006 7.116 7.116 7.068 7.116 16,309 -0.01(-0.15%)
May 12, 2006 7.169 7.169 7.116 7.127 17,621 -0.04(-0.60%)
May 11, 2006 7.191 7.223 7.169 7.169 13,497 -0.06(-0.88%)
May 10, 2006 7.271 7.276 7.228 7.233 27,557 -0.01(-0.07%)
May 09, 2006 7.260 7.292 7.228 7.239 19,496 +0.03(+0.44%)
May 08, 2006 7.180 7.255 7.164 7.207 39,743 -0.03(-0.37%)
May 05, 2006 7.159 7.233 7.159 7.233 21,371 +0.02(+0.30%)
May 04, 2006 7.148 7.212 7.148 7.212 4,686 +0.04(+0.52%)
May 03, 2006 7.121 7.175 7.121 7.175 10,873 +0.04(+0.60%)
May 02, 2006 7.153 7.201 7.132 7.132 18,184 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.