Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.841 2.871 2.762 2.766 1,381,338 -0.18(-6.24%)
Jul 30, 2015 2.958 2.974 2.923 2.950 583,490 -0.01(-0.26%)
Jul 29, 2015 2.939 3.005 2.887 2.958 538,609 +0.02(+0.53%)
Jul 28, 2015 2.923 2.997 2.899 2.943 740,313 +0.04(+1.21%)
Jul 27, 2015 2.837 2.935 2.801 2.907 920,247 +0.07(+2.34%)
Jul 24, 2015 2.845 2.896 2.798 2.841 472,428 -0.00(-0.14%)
Jul 23, 2015 2.782 2.845 2.782 2.845 415,615 +0.06(+2.11%)
Jul 22, 2015 2.813 2.835 2.768 2.786 561,222 -0.04(-1.39%)
Jul 21, 2015 2.660 2.903 2.660 2.825 1,069,820 +0.16(+6.19%)
Jul 20, 2015 2.778 2.778 2.653 2.660 1,739,713 -0.10(-3.69%)
Jul 17, 2015 2.852 2.860 2.758 2.762 1,251,543 -0.10(-3.42%)
Jul 16, 2015 2.892 2.911 2.856 2.860 576,425 -0.03(-1.08%)
Jul 15, 2015 2.919 2.929 2.880 2.892 544,801 -0.04(-1.47%)
Jul 14, 2015 2.923 2.943 2.903 2.935 292,922 +0.01(+0.40%)
Jul 13, 2015 2.950 2.953 2.915 2.923 523,102 -0.02(-0.67%)
Jul 10, 2015 2.943 2.950 2.929 2.943 376,446 +0.03(+0.94%)
Jul 09, 2015 2.962 2.986 2.915 2.915 424,885 -0.03(-1.06%)
Jul 08, 2015 2.962 3.001 2.931 2.946 916,414 -0.02(-0.66%)
Jul 07, 2015 2.896 2.978 2.841 2.966 537,603 +0.07(+2.44%)
Jul 06, 2015 2.919 2.941 2.864 2.896 723,155 -0.07(-2.38%)
Jul 02, 2015 2.958 2.966 2.966 2.966 365,477 +0.03(+1.07%)
Jul 01, 2015 2.935 2.970 2.915 2.935 479,109 +0.00(+0.13%)
Jun 30, 2015 2.939 2.962 2.911 2.931 513,865 +0.00(+0.00%)
Jun 29, 2015 2.935 2.943 2.896 2.931 390,085 -0.01(-0.27%)
Jun 26, 2015 2.962 2.966 2.888 2.939 361,659 -0.02(-0.53%)
Jun 25, 2015 2.986 3.001 2.935 2.954 412,029 -0.03(-1.05%)
Jun 24, 2015 2.939 3.017 2.939 2.986 715,332 +0.05(+1.87%)
Jun 23, 2015 2.868 2.956 2.860 2.931 505,139 +0.04(+1.22%)
Jun 22, 2015 2.892 2.918 2.849 2.896 504,386 +0.01(+0.27%)
Jun 19, 2015 2.923 2.939 2.864 2.888 583,919 -0.05(-1.73%)
Jun 18, 2015 3.009 3.009 2.923 2.939 473,984 -0.04(-1.32%)
Jun 17, 2015 3.013 3.029 2.978 2.978 481,776 -0.04(-1.17%)
Jun 16, 2015 3.021 3.037 2.984 3.013 474,582 -0.00(-0.13%)
Jun 15, 2015 3.017 3.029 2.997 3.017 403,104 -0.00(-0.13%)
Jun 12, 2015 3.013 3.048 3.001 3.021 429,058 +0.01(+0.39%)
Jun 11, 2015 3.009 3.037 3.001 3.009 408,459 +0.00(+0.13%)
Jun 10, 2015 3.017 3.048 2.997 3.005 454,669 +0.02(+0.66%)
Jun 09, 2015 2.990 3.012 2.982 2.986 351,692 +0.02(+0.66%)
Jun 08, 2015 2.958 3.006 2.958 2.966 559,680 -0.01(-0.26%)
Jun 05, 2015 2.954 3.017 2.943 2.974 611,342 +0.01(+0.40%)
Jun 04, 2015 2.966 2.966 2.903 2.962 609,658 +0.01(+0.27%)
Jun 03, 2015 3.005 3.029 2.946 2.954 492,136 -0.05(-1.70%)
Jun 02, 2015 3.029 3.044 2.997 3.005 517,283 +0.01(+0.39%)
Jun 01, 2015 2.919 3.029 2.892 2.993 1,053,113 +0.10(+3.52%)
May 29, 2015 2.935 2.990 2.884 2.892 969,576 +0.01(+0.27%)
May 28, 2015 2.829 2.888 2.794 2.884 541,092 +0.06(+2.08%)
May 27, 2015 2.935 2.935 2.805 2.825 466,397 -0.11(-3.74%)
May 26, 2015 2.892 2.974 2.888 2.935 779,584 +0.04(+1.49%)
May 22, 2015 2.872 2.892 2.892 2.892 580,374 +0.00(+0.00%)
May 21, 2015 2.743 2.915 2.743 2.892 1,032,925 +0.17(+6.34%)
May 20, 2015 2.770 2.786 2.715 2.719 968,083 -0.05(-1.84%)
May 19, 2015 2.782 2.833 2.782 2.770 933,827 -0.04(-1.53%)
May 18, 2015 2.958 2.978 2.798 2.813 2,234,907 -0.18(-5.90%)
May 15, 2015 3.072 3.076 2.990 2.990 806,413 -0.07(-2.43%)
May 14, 2015 3.017 3.131 2.997 3.064 1,052,860 -0.01(-0.38%)
May 13, 2015 3.119 3.127 2.978 3.076 3,086,298 -0.35(-10.18%)
May 12, 2015 3.366 3.428 3.350 3.424 3,299,893 +0.10(+2.94%)
May 11, 2015 3.311 3.397 3.295 3.327 1,828,509 +0.04(+1.31%)
May 08, 2015 3.291 3.327 3.095 3.283 1,905,249 -0.05(-1.41%)
May 07, 2015 3.389 3.389 3.252 3.330 1,374,899 -0.06(-1.73%)
May 06, 2015 3.436 3.440 3.330 3.389 1,260,774 +0.00(+0.00%)
May 05, 2015 3.413 3.440 3.377 3.389 1,685,963 +0.01(+0.23%)
May 04, 2015 3.338 3.405 3.330 3.381 1,598,220 +0.08(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.