Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.510 7.510 7.370 7.380 42,804 -0.09(-1.20%)
May 22, 2024 7.560 7.580 7.470 7.470 85,482 -0.09(-1.19%)
May 21, 2024 7.530 7.600 7.500 7.560 54,381 +0.03(+0.43%)
May 20, 2024 7.590 7.640 7.510 7.528 47,594 -0.08(-1.08%)
May 17, 2024 7.550 7.620 7.541 7.610 79,786 +0.08(+1.06%)
May 16, 2024 7.630 7.630 7.530 7.530 52,079 -0.08(-1.05%)
May 15, 2024 7.530 7.630 7.510 7.610 78,700 +0.11(+1.47%)
May 14, 2024 7.400 7.520 7.400 7.500 84,652 +0.08(+1.08%)
May 13, 2024 7.430 7.500 7.410 7.420 45,493 -0.01(-0.13%)
May 10, 2024 7.430 7.460 7.412 7.430 71,545 +0.02(+0.27%)
May 09, 2024 7.330 7.440 7.330 7.410 88,403 +0.08(+1.09%)
May 08, 2024 7.400 7.433 7.320 7.330 72,112 -0.09(-1.21%)
May 07, 2024 7.460 7.500 7.420 7.420 54,529 +0.03(+0.41%)
May 06, 2024 7.460 7.480 7.390 7.390 66,115 -0.02(-0.27%)
May 03, 2024 7.360 7.430 7.310 7.410 81,894 +0.15(+2.07%)
May 02, 2024 7.250 7.270 7.190 7.260 51,679 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.