Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.13 10.13 10.08 10.11 137,452 +0.02(+0.17%)
Jul 30, 2012 10.12 10.13 10.07 10.09 151,164 -0.01(-0.10%)
Jul 27, 2012 10.09 10.10 10.06 10.10 129,197 +0.02(+0.19%)
Jul 26, 2012 10.08 10.08 10.05 10.08 132,537 +0.04(+0.39%)
Jul 25, 2012 10.03 10.06 10.01 10.04 201,980 +0.03(+0.26%)
Jul 24, 2012 10.05 10.05 9.992 10.02 364,187 -0.02(-0.19%)
Jul 23, 2012 10.00 10.04 9.972 10.04 180,433 +0.03(+0.32%)
Jul 20, 2012 9.972 10.00 9.966 10.00 132,716 +0.04(+0.39%)
Jul 19, 2012 9.940 9.969 9.940 9.966 159,365 +0.03(+0.26%)
Jul 18, 2012 9.901 9.940 9.881 9.940 135,562 +0.05(+0.46%)
Jul 17, 2012 9.868 9.901 9.862 9.894 120,998 +0.04(+0.40%)
Jul 16, 2012 9.855 9.868 9.816 9.855 158,637 +0.02(+0.20%)
Jul 13, 2012 9.862 9.868 9.836 9.836 116,826 +0.00(+0.00%)
Jul 12, 2012 9.797 9.842 9.797 9.836 152,141 -0.01(-0.13%)
Jul 11, 2012 9.855 9.914 9.836 9.849 196,757 -0.05(-0.53%)
Jul 10, 2012 9.907 9.907 9.862 9.901 229,562 +0.01(+0.07%)
Jul 09, 2012 9.862 9.901 9.842 9.894 147,267 +0.02(+0.20%)
Jul 06, 2012 9.810 9.875 9.810 9.875 140,953 +0.05(+0.46%)
Jul 05, 2012 9.784 9.829 9.771 9.829 167,143 +0.06(+0.60%)
Jul 03, 2012 9.712 9.777 9.712 9.771 93,065 +0.06(+0.67%)
Jul 02, 2012 9.693 9.725 9.667 9.706 267,632 +0.01(+0.07%)
Jun 29, 2012 9.680 9.699 9.648 9.699 181,510 +0.03(+0.34%)
Jun 28, 2012 9.667 9.712 9.641 9.667 179,017 -0.03(-0.33%)
Jun 27, 2012 9.667 9.699 9.641 9.699 193,204 +0.06(+0.67%)
Jun 26, 2012 9.615 9.648 9.602 9.635 153,525 -0.03(-0.27%)
Jun 25, 2012 9.686 9.732 9.628 9.660 206,165 -0.06(-0.60%)
Jun 22, 2012 9.745 9.745 9.680 9.719 114,807 -0.01(-0.07%)
Jun 21, 2012 9.641 9.732 9.641 9.725 79,405 +0.06(+0.60%)
Jun 20, 2012 9.680 9.712 9.641 9.667 93,222 -0.01(-0.13%)
Jun 19, 2012 9.660 9.706 9.648 9.680 106,901 +0.05(+0.54%)
Jun 18, 2012 9.537 9.673 9.518 9.628 250,939 +0.09(+0.89%)
Jun 15, 2012 9.628 9.654 9.531 9.543 227,587 -0.12(-1.22%)
Jun 14, 2012 9.803 9.803 9.654 9.660 243,125 -0.12(-1.20%)
Jun 13, 2012 9.784 9.790 9.758 9.777 120,031 -0.04(-0.40%)
Jun 12, 2012 9.849 9.855 9.816 9.816 74,717 -0.01(-0.07%)
Jun 11, 2012 9.894 9.894 9.823 9.823 99,299 -0.05(-0.53%)
Jun 08, 2012 9.836 9.894 9.810 9.875 124,309 +0.03(+0.33%)
Jun 07, 2012 9.907 9.914 9.810 9.842 162,896 -0.06(-0.59%)
Jun 06, 2012 9.862 9.914 9.862 9.901 157,655 +0.01(+0.07%)
Jun 05, 2012 9.940 9.940 9.855 9.894 147,867 -0.03(-0.26%)
Jun 04, 2012 10.00 10.00 9.868 9.920 230,347 -0.08(-0.84%)
Jun 01, 2012 9.979 10.03 9.972 10.00 119,475 +0.01(+0.06%)
May 31, 2012 9.979 10.01 9.966 9.998 129,443 +0.02(+0.20%)
May 30, 2012 9.998 9.998 9.940 9.979 104,147 +0.00(+0.00%)
May 29, 2012 9.979 9.998 9.940 9.979 124,983 +0.05(+0.52%)
May 25, 2012 9.998 10.00 9.924 9.927 86,972 -0.05(-0.46%)
May 24, 2012 9.946 9.972 9.875 9.972 123,987 +0.05(+0.52%)
May 23, 2012 9.888 9.927 9.875 9.920 171,741 +0.05(+0.46%)
May 22, 2012 9.875 9.907 9.829 9.875 181,903 -0.01(-0.07%)
May 21, 2012 9.914 9.920 9.868 9.881 163,356 -0.01(-0.07%)
May 18, 2012 9.907 9.933 9.888 9.888 71,944 -0.01(-0.07%)
May 17, 2012 9.940 9.953 9.849 9.894 145,698 -0.05(-0.46%)
May 16, 2012 9.933 9.940 9.901 9.940 64,003 +0.01(+0.13%)
May 15, 2012 9.855 9.927 9.855 9.927 112,290 +0.05(+0.53%)
May 14, 2012 9.907 9.907 9.862 9.875 197,502 -0.03(-0.33%)
May 11, 2012 9.907 9.940 9.888 9.907 109,473 -0.05(-0.46%)
May 10, 2012 9.966 9.966 9.920 9.953 118,804 +0.01(+0.13%)
May 09, 2012 9.946 9.972 9.901 9.940 107,995 +0.04(+0.39%)
May 08, 2012 9.940 9.966 9.894 9.901 126,037 -0.05(-0.46%)
May 07, 2012 9.953 9.979 9.940 9.946 71,701 -0.01(-0.09%)
May 04, 2012 9.959 9.966 9.940 9.955 75,856 +0.02(+0.16%)
May 03, 2012 10.00 10.00 9.933 9.940 92,491 -0.06(-0.65%)
May 02, 2012 9.914 10.00 9.901 10.00 141,567 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.