Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.835 9.887 9.835 9.850 33,566 +0.03(+0.30%)
Jul 30, 2015 9.887 9.887 9.821 9.821 15,656 -0.03(-0.30%)
Jul 29, 2015 9.865 9.879 9.850 9.850 27,959 -0.01(-0.07%)
Jul 28, 2015 9.865 9.909 9.857 9.857 17,996 -0.04(-0.37%)
Jul 27, 2015 9.821 9.894 9.821 9.894 13,092 +0.03(+0.25%)
Jul 24, 2015 9.806 9.869 9.784 9.869 15,298 +0.06(+0.64%)
Jul 23, 2015 9.821 9.821 9.762 9.806 16,627 -0.01(-0.15%)
Jul 22, 2015 9.799 9.821 9.755 9.821 8,609 +0.02(+0.22%)
Jul 21, 2015 9.777 9.799 9.758 9.799 6,937 +0.00(+0.00%)
Jul 20, 2015 9.821 9.821 9.769 9.799 7,641 -0.01(-0.15%)
Jul 17, 2015 9.821 9.821 9.784 9.813 10,409 +0.00(+0.00%)
Jul 16, 2015 9.791 9.813 9.769 9.813 17,000 +0.01(+0.07%)
Jul 15, 2015 9.813 9.813 9.755 9.806 29,183 +0.01(+0.15%)
Jul 14, 2015 9.784 9.806 9.777 9.791 18,258 -0.01(-0.07%)
Jul 13, 2015 9.784 9.806 9.769 9.799 30,283 +0.02(+0.24%)
Jul 10, 2015 9.709 9.797 9.702 9.775 50,423 +0.04(+0.37%)
Jul 09, 2015 9.766 9.766 9.717 9.738 40,315 -0.04(-0.37%)
Jul 08, 2015 9.738 9.804 9.738 9.775 8,076 +0.03(+0.30%)
Jul 07, 2015 9.731 9.789 9.731 9.746 17,188 +0.04(+0.45%)
Jul 06, 2015 9.666 9.709 9.666 9.702 11,960 +0.04(+0.38%)
Jul 02, 2015 9.651 9.666 9.666 9.666 21,538 +0.01(+0.15%)
Jul 01, 2015 9.658 9.717 9.644 9.651 27,786 +0.02(+0.23%)
Jun 30, 2015 9.673 9.673 9.614 9.629 43,222 -0.04(-0.38%)
Jun 29, 2015 9.789 9.789 9.658 9.666 74,426 -0.10(-1.04%)
Jun 26, 2015 9.797 9.797 9.760 9.768 7,335 -0.04(-0.45%)
Jun 25, 2015 9.840 9.840 9.789 9.811 22,268 -0.04(-0.37%)
Jun 24, 2015 9.833 9.870 9.833 9.848 7,869 +0.01(+0.07%)
Jun 23, 2015 9.840 9.884 9.811 9.840 18,830 -0.01(-0.07%)
Jun 22, 2015 9.899 9.921 9.833 9.848 17,439 -0.07(-0.73%)
Jun 19, 2015 9.877 9.921 9.870 9.921 9,601 +0.06(+0.59%)
Jun 18, 2015 9.906 9.906 9.840 9.862 12,145 -0.04(-0.37%)
Jun 17, 2015 9.848 9.899 9.840 9.899 11,945 +0.04(+0.44%)
Jun 16, 2015 9.884 9.884 9.840 9.855 7,437 -0.02(-0.22%)
Jun 15, 2015 9.826 9.891 9.826 9.877 18,648 +0.07(+0.74%)
Jun 12, 2015 9.789 9.862 9.789 9.804 25,008 -0.01(-0.15%)
Jun 11, 2015 9.804 9.826 9.801 9.819 23,025 +0.05(+0.47%)
Jun 10, 2015 9.766 9.867 9.715 9.773 19,197 -0.01(-0.15%)
Jun 09, 2015 9.838 9.838 9.759 9.788 18,889 -0.08(-0.81%)
Jun 08, 2015 9.882 9.911 9.860 9.867 20,067 -0.03(-0.29%)
Jun 05, 2015 9.976 9.991 9.882 9.896 14,988 -0.10(-1.02%)
Jun 04, 2015 10.03 10.06 9.998 9.998 8,328 -0.06(-0.58%)
Jun 03, 2015 10.11 10.11 10.06 10.06 16,045 -0.06(-0.57%)
Jun 02, 2015 10.09 10.16 10.08 10.11 19,241 +0.01(+0.07%)
Jun 01, 2015 10.09 10.11 10.09 10.11 6,594 +0.04(+0.36%)
May 29, 2015 10.05 10.08 10.04 10.07 5,393 +0.02(+0.22%)
May 28, 2015 9.998 10.05 9.998 10.05 14,936 +0.05(+0.51%)
May 27, 2015 9.954 10.01 9.954 9.998 15,609 +0.04(+0.36%)
May 26, 2015 9.983 9.983 9.954 9.962 8,555 -0.01(-0.15%)
May 22, 2015 10.06 9.976 9.976 9.976 30,620 -0.07(-0.65%)
May 21, 2015 10.06 10.08 10.01 10.04 18,905 +0.01(+0.07%)
May 20, 2015 10.08 10.11 10.02 10.03 20,078 -0.07(-0.65%)
May 19, 2015 10.09 10.12 10.06 10.10 13,710 -0.02(-0.16%)
May 18, 2015 10.21 10.21 10.10 10.12 16,446 -0.07(-0.69%)
May 15, 2015 10.21 10.22 10.19 10.19 10,689 +0.00(+0.00%)
May 14, 2015 10.15 10.19 10.14 10.19 7,835 +0.04(+0.36%)
May 13, 2015 10.11 10.16 10.11 10.15 20,046 +0.05(+0.52%)
May 12, 2015 10.05 10.13 10.05 10.10 17,560 +0.02(+0.22%)
May 11, 2015 10.12 10.12 10.07 10.08 15,923 -0.08(-0.78%)
May 08, 2015 10.14 10.21 10.13 10.16 14,623 +0.04(+0.43%)
May 07, 2015 10.08 10.18 10.05 10.11 43,354 -0.02(-0.21%)
May 06, 2015 10.24 10.29 10.10 10.13 31,044 -0.17(-1.68%)
May 05, 2015 10.23 10.31 10.22 10.31 36,115 +0.09(+0.85%)
May 04, 2015 10.26 10.31 10.21 10.22 34,373 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.