Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.350 6.411 6.350 6.365 20,437 -0.03(-0.40%)
Jul 30, 2009 6.406 6.411 6.268 6.391 46,595 -0.02(-0.24%)
Jul 29, 2009 6.314 6.416 6.314 6.406 28,923 -0.01(-0.16%)
Jul 28, 2009 6.442 6.442 6.334 6.416 25,763 +0.04(+0.58%)
Jul 27, 2009 6.303 6.380 6.303 6.380 12,078 +0.08(+1.29%)
Jul 24, 2009 6.309 6.309 6.293 6.298 7,208 +0.01(+0.08%)
Jul 23, 2009 6.237 6.309 6.232 6.293 25,520 +0.07(+1.07%)
Jul 22, 2009 6.211 6.226 6.211 6.226 4,891 +0.03(+0.41%)
Jul 21, 2009 6.180 6.201 6.180 6.201 4,897 +0.03(+0.56%)
Jul 20, 2009 6.216 6.230 6.166 6.166 5,610 -0.05(-0.80%)
Jul 17, 2009 6.237 6.237 6.191 6.216 8,203 -0.03(-0.49%)
Jul 16, 2009 6.191 6.247 6.191 6.247 16,851 +0.04(+0.58%)
Jul 15, 2009 6.191 6.211 6.180 6.211 6,333 +0.07(+1.17%)
Jul 14, 2009 6.170 6.170 6.139 6.139 1,558 -0.04(-0.58%)
Jul 13, 2009 6.139 6.175 6.108 6.175 33,936 +0.01(+0.08%)
Jul 10, 2009 6.211 6.211 6.124 6.170 34,493 +0.01(+0.08%)
Jul 09, 2009 6.206 6.206 6.144 6.165 17,533 -0.04(-0.58%)
Jul 08, 2009 6.139 6.206 6.139 6.201 16,948 +0.08(+1.26%)
Jul 07, 2009 6.160 6.160 6.083 6.124 15,296 -0.05(-0.75%)
Jul 06, 2009 6.185 6.185 6.160 6.170 13,636 -0.01(-0.08%)
Jul 02, 2009 6.072 6.237 6.057 6.175 35,578 +0.05(+0.75%)
Jul 01, 2009 6.052 6.129 6.001 6.129 17,275 +0.10(+1.70%)
Jun 30, 2009 6.026 6.026 6.011 6.026 4,285 +0.01(+0.17%)
Jun 29, 2009 6.078 6.078 6.016 6.016 21,263 -0.07(-1.18%)
Jun 26, 2009 6.072 6.175 6.037 6.088 11,688 +0.01(+0.08%)
Jun 25, 2009 6.160 6.185 6.011 6.083 26,778 -0.03(-0.50%)
Jun 24, 2009 5.929 6.124 5.929 6.114 33,507 +0.17(+2.94%)
Jun 23, 2009 5.965 5.965 5.929 5.939 9,413 +0.01(+0.09%)
Jun 22, 2009 6.052 6.067 5.934 5.934 27,201 -0.09(-1.53%)
Jun 19, 2009 5.949 6.026 5.949 6.026 10,325 +0.01(+0.17%)
Jun 18, 2009 5.970 6.042 5.970 6.016 10,130 +0.07(+1.24%)
Jun 17, 2009 5.924 5.995 5.924 5.942 10,664 +0.02(+0.32%)
Jun 16, 2009 5.826 5.924 5.826 5.924 10,909 +0.09(+1.50%)
Jun 15, 2009 5.965 5.990 5.800 5.836 29,611 -0.17(-2.82%)
Jun 12, 2009 6.072 6.072 5.960 6.006 19,181 -0.08(-1.27%)
Jun 11, 2009 6.031 6.108 5.960 6.083 84,200 -0.17(-2.71%)
Jun 10, 2009 6.252 6.252 6.252 6.252 389 +0.00(+0.00%)
Jun 09, 2009 6.278 6.283 6.185 6.252 28,364 -0.03(-0.41%)
Jun 08, 2009 6.704 6.704 6.185 6.278 13,825 +0.07(+1.07%)
Jun 05, 2009 6.278 6.283 6.144 6.211 29,334 -0.07(-1.06%)
Jun 04, 2009 6.226 6.278 6.206 6.278 13,847 +0.02(+0.33%)
Jun 03, 2009 6.257 6.277 6.221 6.257 4,116 +0.01(+0.16%)
Jun 02, 2009 6.196 6.257 6.165 6.247 16,245 +0.03(+0.41%)
Jun 01, 2009 6.211 6.257 6.185 6.221 6,845 +0.05(+0.75%)
May 29, 2009 6.098 6.175 6.083 6.175 9,360 +0.05(+0.86%)
May 28, 2009 6.144 6.155 6.108 6.122 22,697 -0.06(-1.02%)
May 27, 2009 6.149 6.191 6.149 6.185 8,587 +0.02(+0.33%)
May 26, 2009 6.191 6.191 6.165 6.165 6,894 -0.01(-0.17%)
May 22, 2009 6.170 6.216 6.170 6.175 6,843 -0.02(-0.33%)
May 21, 2009 6.175 6.211 6.175 6.196 10,609 -0.01(-0.08%)
May 20, 2009 6.206 6.206 6.165 6.201 1,168 +0.02(+0.37%)
May 19, 2009 6.155 6.191 6.155 6.178 2,142 -0.01(-0.08%)
May 18, 2009 6.160 6.183 6.149 6.183 4,091 +0.03(+0.55%)
May 15, 2009 6.093 6.149 6.083 6.149 6,428 +0.00(+0.00%)
May 14, 2009 6.108 6.160 6.093 6.149 5,065 -0.00(-0.04%)
May 13, 2009 6.180 6.180 6.152 6.152 1,909 -0.05(-0.87%)
May 12, 2009 6.226 6.232 6.206 6.206 5,259 -0.02(-0.33%)
May 11, 2009 6.206 6.247 6.206 6.226 5,065 +0.04(+0.66%)
May 08, 2009 6.134 6.185 6.134 6.185 10,841 +0.06(+1.01%)
May 07, 2009 6.144 6.160 6.098 6.124 26,574 -0.02(-0.33%)
May 06, 2009 6.114 6.144 6.108 6.144 2,532 +0.02(+0.25%)
May 05, 2009 6.114 6.129 6.108 6.129 3,506 +0.03(+0.42%)
May 04, 2009 6.057 6.134 6.057 6.103 5,503 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.