Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.032 7.032 6.976 6.976 14,416 -0.03(-0.44%)
Jul 30, 2003 7.048 7.048 7.002 7.007 13,442 -0.04(-0.58%)
Jul 29, 2003 7.048 7.048 6.981 7.048 32,923 +0.00(+0.00%)
Jul 28, 2003 7.094 7.094 7.027 7.048 29,416 -0.05(-0.65%)
Jul 25, 2003 7.109 7.109 7.094 7.094 9,935 -0.02(-0.22%)
Jul 24, 2003 7.125 7.125 7.099 7.109 20,650 +0.01(+0.14%)
Jul 23, 2003 7.166 7.166 7.099 7.099 36,819 -0.09(-1.21%)
Jul 22, 2003 7.263 7.274 7.166 7.186 53,963 -0.09(-1.27%)
Jul 21, 2003 7.222 7.279 7.222 7.279 18,312 +0.06(+0.78%)
Jul 18, 2003 7.222 7.222 7.176 7.222 30,975 -0.02(-0.28%)
Jul 17, 2003 7.294 7.310 7.212 7.243 32,338 -0.05(-0.63%)
Jul 16, 2003 7.371 7.392 7.289 7.289 25,910 -0.11(-1.53%)
Jul 15, 2003 7.469 7.474 7.402 7.402 35,261 -0.07(-0.89%)
Jul 14, 2003 7.489 7.494 7.443 7.469 19,870 -0.02(-0.27%)
Jul 11, 2003 7.464 7.489 7.453 7.489 8,182 -0.04(-0.55%)
Jul 10, 2003 7.474 7.530 7.458 7.530 29,416 +0.08(+1.03%)
Jul 09, 2003 7.535 7.546 7.443 7.453 21,039 -0.07(-0.89%)
Jul 08, 2003 7.515 7.541 7.505 7.520 25,715 +0.01(+0.07%)
Jul 07, 2003 7.515 7.515 7.479 7.515 35,845 +0.03(+0.41%)
Jul 03, 2003 7.469 7.510 7.458 7.484 23,182 -0.02(-0.27%)
Jul 02, 2003 7.464 7.505 7.433 7.505 47,729 +0.07(+0.97%)
Jul 01, 2003 7.448 7.484 7.433 7.433 39,546 -0.01(-0.14%)
Jun 30, 2003 7.484 7.500 7.443 7.443 35,650 -0.04(-0.55%)
Jun 27, 2003 7.510 7.520 7.443 7.484 40,521 -0.03(-0.34%)
Jun 26, 2003 7.489 7.510 7.489 7.510 6,039 +0.01(+0.14%)
Jun 25, 2003 7.428 7.500 7.428 7.500 10,325 +0.03(+0.41%)
Jun 24, 2003 7.520 7.541 7.428 7.469 22,987 -0.05(-0.68%)
Jun 23, 2003 7.530 7.541 7.494 7.520 7,013 +0.02(+0.21%)
Jun 20, 2003 7.541 7.541 7.505 7.505 10,714 -0.04(-0.48%)
Jun 19, 2003 7.623 7.623 7.530 7.541 20,844 -0.05(-0.61%)
Jun 18, 2003 7.638 7.669 7.587 7.587 26,494 -0.06(-0.81%)
Jun 17, 2003 7.659 7.659 7.638 7.648 25,130 -0.02(-0.20%)
Jun 16, 2003 7.705 7.725 7.659 7.664 67,015 -0.02(-0.27%)
Jun 13, 2003 7.669 7.700 7.669 7.684 30,001 +0.01(+0.13%)
Jun 12, 2003 7.674 7.689 7.659 7.674 33,702 -0.03(-0.33%)
Jun 11, 2003 7.648 7.725 7.643 7.700 61,366 +0.07(+0.94%)
Jun 10, 2003 7.654 7.669 7.597 7.628 45,975 -0.03(-0.40%)
Jun 09, 2003 7.612 7.700 7.597 7.659 99,354 +0.01(+0.13%)
Jun 06, 2003 7.612 7.648 7.612 7.648 10,519 +0.03(+0.34%)
Jun 05, 2003 7.623 7.633 7.597 7.623 45,586 +0.02(+0.27%)
Jun 04, 2003 7.597 7.602 7.597 7.602 9,740 +0.03(+0.41%)
Jun 03, 2003 7.535 7.571 7.520 7.571 10,909 +0.04(+0.55%)
Jun 02, 2003 7.520 7.535 7.500 7.530 6,623 +0.01(+0.14%)
May 30, 2003 7.494 7.520 7.443 7.520 30,585 +0.03(+0.34%)
May 29, 2003 7.489 7.494 7.464 7.494 39,157 +0.00(+0.00%)
May 28, 2003 7.505 7.505 7.494 7.494 16,169 -0.04(-0.48%)
May 27, 2003 7.566 7.566 7.505 7.530 20,455 +0.01(+0.07%)
May 23, 2003 7.505 7.541 7.494 7.525 14,026 +0.01(+0.07%)
May 22, 2003 7.443 7.520 7.443 7.520 23,767 +0.05(+0.69%)
May 21, 2003 7.443 7.535 7.433 7.469 19,091 +0.03(+0.41%)
May 20, 2003 7.351 7.438 7.351 7.438 23,961 +0.09(+1.19%)
May 19, 2003 7.330 7.351 7.320 7.351 19,286 +0.03(+0.42%)
May 16, 2003 7.279 7.320 7.258 7.320 34,092 +0.01(+0.07%)
May 15, 2003 7.248 7.315 7.248 7.315 16,559 +0.02(+0.21%)
May 14, 2003 7.289 7.299 7.263 7.299 46,949 +0.04(+0.49%)
May 13, 2003 7.351 7.351 7.263 7.263 59,612 -0.13(-1.74%)
May 12, 2003 7.258 7.392 7.243 7.392 31,949 +0.13(+1.84%)
May 09, 2003 7.212 7.258 7.212 7.258 29,221 +0.04(+0.50%)
May 08, 2003 7.212 7.233 7.212 7.222 27,078 +0.02(+0.21%)
May 07, 2003 7.186 7.207 7.186 7.207 3,701 +0.03(+0.36%)
May 06, 2003 7.212 7.212 7.176 7.181 13,636 +0.01(+0.07%)
May 05, 2003 7.186 7.186 7.176 7.176 24,546 -0.06(-0.85%)
May 02, 2003 7.217 7.238 7.217 7.238 11,883 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.