Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.047 9.218 9.047 9.211 21,073 +0.06(+0.65%)
Jul 28, 2017 9.251 9.251 9.093 9.152 7,035 -0.03(-0.29%)
Jul 27, 2017 9.033 9.177 9.033 9.178 17,381 +0.15(+1.61%)
Jul 26, 2017 9.165 9.165 9.027 9.033 53,558 -0.09(-0.94%)
Jul 25, 2017 9.152 9.165 9.079 9.119 17,337 -0.01(-0.14%)
Jul 24, 2017 9.198 9.205 9.131 9.132 7,827 -0.07(-0.79%)
Jul 21, 2017 9.231 9.244 9.198 9.205 37,766 -0.08(-0.85%)
Jul 20, 2017 9.251 9.297 9.251 9.284 12,417 +0.03(+0.34%)
Jul 19, 2017 9.264 9.264 9.238 9.253 7,105 +0.01(+0.09%)
Jul 18, 2017 9.238 9.244 9.221 9.244 5,731 +0.00(+0.02%)
Jul 17, 2017 9.257 9.277 9.231 9.242 12,769 -0.01(-0.09%)
Jul 14, 2017 9.264 9.264 9.219 9.251 6,914 -0.01(-0.14%)
Jul 13, 2017 9.251 9.317 9.231 9.264 10,576 +0.07(+0.72%)
Jul 12, 2017 9.206 9.258 9.198 9.198 13,702 +0.03(+0.29%)
Jul 11, 2017 9.231 9.231 9.152 9.172 6,407 -0.04(-0.43%)
Jul 10, 2017 9.106 9.258 9.106 9.211 18,247 +0.11(+1.23%)
Jul 07, 2017 9.079 9.112 9.066 9.100 9,061 -0.02(-0.21%)
Jul 06, 2017 9.086 9.140 9.086 9.119 6,607 -0.04(-0.43%)
Jul 05, 2017 9.119 9.244 9.099 9.159 56,719 +0.04(+0.43%)
Jul 03, 2017 9.139 9.139 9.043 9.119 21,264 +0.00(+0.00%)
Jun 30, 2017 9.145 9.152 9.086 9.119 23,099 +0.11(+1.17%)
Jun 29, 2017 9.007 9.027 8.974 9.014 16,908 -0.08(-0.87%)
Jun 28, 2017 9.014 9.099 9.014 9.093 8,691 +0.03(+0.36%)
Jun 27, 2017 8.994 9.079 8.974 9.060 24,885 +0.07(+0.81%)
Jun 26, 2017 9.027 9.052 8.836 8.987 13,955 -0.04(-0.44%)
Jun 23, 2017 9.066 9.066 9.027 9.027 8,056 -0.04(-0.44%)
Jun 22, 2017 9.047 9.066 9.031 9.066 8,553 +0.04(+0.44%)
Jun 21, 2017 9.132 9.132 8.981 9.027 20,644 +0.01(+0.15%)
Jun 20, 2017 9.068 9.069 8.981 9.014 12,079 -0.04(-0.49%)
Jun 19, 2017 9.001 9.065 9.001 9.058 15,526 +0.07(+0.75%)
Jun 16, 2017 8.994 8.994 8.944 8.991 10,621 +0.05(+0.61%)
Jun 15, 2017 8.891 8.974 8.872 8.936 17,045 -0.08(-0.86%)
Jun 14, 2017 8.981 9.027 8.981 9.014 32,900 +0.04(+0.43%)
Jun 13, 2017 8.833 9.001 8.833 8.975 12,294 +0.05(+0.51%)
Jun 12, 2017 8.962 8.962 8.917 8.930 11,940 -0.06(-0.70%)
Jun 09, 2017 9.033 9.033 8.962 8.993 6,008 -0.03(-0.37%)
Jun 08, 2017 9.001 9.033 8.954 9.027 8,423 -0.02(-0.21%)
Jun 07, 2017 9.039 9.053 9.027 9.046 3,764 -0.01(-0.14%)
Jun 06, 2017 9.063 9.104 9.059 9.059 10,942 -0.07(-0.78%)
Jun 05, 2017 9.117 9.162 9.117 9.130 13,234 -0.04(-0.42%)
Jun 02, 2017 9.168 9.181 9.091 9.168 26,697 +0.06(+0.64%)
Jun 01, 2017 9.072 9.137 9.072 9.110 12,707 +0.06(+0.64%)
May 31, 2017 8.988 9.059 8.988 9.052 16,263 +0.07(+0.79%)
May 30, 2017 8.930 8.988 8.930 8.981 19,525 +0.03(+0.36%)
May 26, 2017 8.904 8.949 8.904 8.949 18,455 -0.03(-0.36%)
May 25, 2017 8.923 9.007 8.923 8.981 38,825 +0.08(+0.94%)
May 24, 2017 8.865 8.898 8.865 8.898 34,931 +0.05(+0.51%)
May 23, 2017 8.814 8.859 8.814 8.852 53,884 +0.04(+0.44%)
May 22, 2017 8.736 8.814 8.724 8.814 66,519 +0.10(+1.11%)
May 19, 2017 8.646 8.736 8.595 8.717 31,184 +0.07(+0.82%)
May 18, 2017 8.640 8.656 8.614 8.646 18,970 -0.05(-0.59%)
May 17, 2017 8.814 8.814 8.698 8.698 37,615 -0.14(-1.60%)
May 16, 2017 8.852 8.862 8.840 8.840 68,956 +0.00(+0.00%)
May 15, 2017 8.872 8.872 8.830 8.840 16,493 +0.05(+0.51%)
May 12, 2017 8.852 8.852 8.769 8.794 33,583 -0.01(-0.16%)
May 11, 2017 8.956 8.956 8.794 8.808 27,798 -0.15(-1.65%)
May 10, 2017 8.872 8.994 8.865 8.956 25,812 -0.01(-0.07%)
May 09, 2017 8.917 8.979 8.904 8.962 32,679 -0.03(-0.29%)
May 08, 2017 9.001 9.027 8.830 8.988 53,966 -0.10(-1.13%)
May 05, 2017 9.239 9.239 9.091 9.091 83,700 -0.08(-0.84%)
May 04, 2017 9.104 9.220 9.104 9.168 74,025 +0.10(+1.07%)
May 03, 2017 9.065 9.104 9.023 9.072 90,926 +0.04(+0.43%)
May 02, 2017 8.949 9.097 8.949 9.033 126,192 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.