Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.238 6.257 6.195 6.195 64,912 -0.10(-1.65%)
Jul 30, 2014 6.295 6.309 6.280 6.299 22,056 +0.00(+0.08%)
Jul 29, 2014 6.328 6.359 6.287 6.295 12,932 -0.03(-0.52%)
Jul 28, 2014 6.318 6.337 6.309 6.328 41,718 +0.03(+0.41%)
Jul 25, 2014 6.290 6.318 6.290 6.302 18,986 -0.03(-0.40%)
Jul 24, 2014 6.299 6.328 6.295 6.328 10,122 +0.02(+0.30%)
Jul 23, 2014 6.299 6.318 6.295 6.309 13,367 +0.00(+0.08%)
Jul 22, 2014 6.290 6.304 6.290 6.304 18,319 +0.02(+0.38%)
Jul 21, 2014 6.266 6.280 6.257 6.280 20,660 -0.05(-0.82%)
Jul 18, 2014 6.361 6.361 6.309 6.332 49,675 +0.02(+0.37%)
Jul 17, 2014 6.337 6.361 6.290 6.309 21,280 -0.07(-1.11%)
Jul 16, 2014 6.403 6.437 6.380 6.380 13,835 +0.04(+0.60%)
Jul 15, 2014 6.356 6.361 6.323 6.342 15,996 +0.00(+0.07%)
Jul 14, 2014 6.356 6.356 6.304 6.337 30,554 +0.05(+0.75%)
Jul 11, 2014 6.299 6.318 6.290 6.290 13,545 -0.03(-0.45%)
Jul 10, 2014 6.257 6.361 6.252 6.318 34,599 -0.04(-0.60%)
Jul 09, 2014 6.318 6.380 6.318 6.356 36,798 +0.00(+0.07%)
Jul 08, 2014 6.437 6.437 6.333 6.351 37,096 -0.15(-2.26%)
Jul 07, 2014 6.522 6.550 6.498 6.498 28,606 -0.06(-0.87%)
Jul 03, 2014 6.531 6.555 6.555 6.555 33,197 +0.07(+1.09%)
Jul 02, 2014 6.484 6.522 6.465 6.484 10,312 -0.02(-0.36%)
Jul 01, 2014 6.460 6.521 6.460 6.507 38,016 +0.06(+0.95%)
Jun 30, 2014 6.437 6.451 6.408 6.446 70,772 -0.00(-0.07%)
Jun 27, 2014 6.474 6.474 6.422 6.451 87,131 -0.01(-0.15%)
Jun 26, 2014 6.455 6.460 6.432 6.460 14,162 -0.01(-0.22%)
Jun 25, 2014 6.413 6.498 6.364 6.474 82,095 +0.05(+0.81%)
Jun 24, 2014 6.418 6.455 6.418 6.422 30,099 -0.00(-0.07%)
Jun 23, 2014 6.432 6.455 6.408 6.427 43,387 -0.05(-0.73%)
Jun 20, 2014 6.507 6.507 6.465 6.474 10,496 -0.01(-0.22%)
Jun 19, 2014 6.493 6.503 6.484 6.489 20,804 +0.00(+0.07%)
Jun 18, 2014 6.522 6.522 6.484 6.484 28,023 -0.06(-0.87%)
Jun 17, 2014 6.522 6.541 6.507 6.541 7,127 -0.02(-0.36%)
Jun 16, 2014 6.555 6.593 6.526 6.564 68,441 -0.01(-0.22%)
Jun 13, 2014 6.507 6.607 6.507 6.578 123,384 +0.08(+1.16%)
Jun 12, 2014 6.609 6.609 6.474 6.503 182,668 -0.13(-1.93%)
Jun 11, 2014 6.621 6.635 6.602 6.630 36,976 -0.02(-0.28%)
Jun 10, 2014 6.659 6.701 6.649 6.649 34,161 -0.06(-0.85%)
Jun 06, 2014 6.664 6.711 6.664 6.706 43,120 +0.07(+1.00%)
Jun 05, 2014 6.640 6.659 6.630 6.640 26,166 +0.02(+0.36%)
Jun 04, 2014 6.574 6.654 6.574 6.616 210,078 +0.04(+0.65%)
Jun 03, 2014 6.536 6.574 6.531 6.574 21,335 +0.04(+0.65%)
Jun 02, 2014 6.578 6.593 6.493 6.531 67,403 -0.05(-0.79%)
May 30, 2014 6.569 6.583 6.569 6.583 15,414 +0.02(+0.36%)
May 29, 2014 6.555 6.574 6.555 6.559 1,116 +0.02(+0.29%)
May 28, 2014 6.548 6.564 6.541 6.541 5,696 -0.01(-0.14%)
May 27, 2014 6.588 6.612 6.536 6.550 37,908 +0.01(+0.15%)
May 23, 2014 6.545 6.540 6.540 6.540 8,457 +0.04(+0.65%)
May 22, 2014 6.489 6.507 6.484 6.498 11,781 +0.01(+0.17%)
May 21, 2014 6.408 6.507 6.408 6.487 40,202 +0.08(+1.30%)
May 20, 2014 6.474 6.474 6.385 6.403 54,826 +0.04(+0.67%)
May 19, 2014 6.262 6.375 6.191 6.361 124,695 +0.08(+1.20%)
May 16, 2014 6.262 6.295 6.262 6.285 36,432 -0.02(-0.30%)
May 15, 2014 6.432 6.479 6.299 6.304 89,766 -0.13(-2.06%)
May 14, 2014 6.536 6.536 6.437 6.437 103,428 -0.15(-2.30%)
May 13, 2014 6.607 6.607 6.574 6.588 53,321 -0.01(-0.21%)
May 12, 2014 6.574 6.612 6.574 6.602 17,816 -0.00(-0.00%)
May 09, 2014 6.640 6.640 6.578 6.602 49,832 -0.05(-0.71%)
May 08, 2014 6.630 6.664 6.630 6.649 13,818 +0.00(+0.00%)
May 07, 2014 6.673 6.682 6.640 6.649 4,789 -0.03(-0.50%)
May 06, 2014 6.668 6.711 6.668 6.683 5,182 +0.01(+0.19%)
May 05, 2014 6.621 6.673 6.621 6.670 25,900 +0.02(+0.24%)
May 02, 2014 6.630 6.673 6.607 6.654 18,057 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.