Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.387 7.434 7.387 7.406 2,797 +0.01(+0.13%)
Jul 29, 2004 7.295 7.397 7.276 7.397 6,026 +0.06(+0.76%)
Jul 28, 2004 7.387 7.387 7.341 7.341 1,291 -0.05(-0.63%)
Jul 27, 2004 7.411 7.453 7.378 7.387 11,191 -0.06(-0.75%)
Jul 26, 2004 7.387 7.504 7.276 7.443 18,079 +0.13(+1.71%)
Jul 23, 2004 7.471 7.471 7.318 7.318 14,205 -0.15(-2.05%)
Jul 22, 2004 7.504 7.504 7.466 7.471 6,887 -0.08(-1.05%)
Jul 21, 2004 7.490 7.550 7.457 7.550 5,811 +0.07(+0.93%)
Jul 20, 2004 7.499 7.499 7.480 7.480 1,721 -0.05(-0.62%)
Jul 19, 2004 7.453 7.527 7.443 7.527 11,837 +0.07(+0.93%)
Jul 16, 2004 7.527 7.527 7.457 7.457 2,797 -0.02(-0.31%)
Jul 15, 2004 7.480 7.480 7.480 7.480 2,582 +0.03(+0.42%)
Jul 14, 2004 7.462 7.504 7.449 7.449 3,658 -0.01(-0.17%)
Jul 13, 2004 7.550 7.564 7.443 7.462 10,546 -0.09(-1.17%)
Jul 12, 2004 7.541 7.550 7.541 7.550 15,711 +0.06(+0.74%)
Jul 09, 2004 7.508 7.573 7.434 7.494 6,887 +0.02(+0.25%)
Jul 08, 2004 7.401 7.476 7.401 7.476 6,026 +0.11(+1.51%)
Jul 07, 2004 7.406 7.406 7.364 7.364 7,963 -0.04(-0.56%)
Jul 06, 2004 7.443 7.443 7.364 7.406 7,748 -0.02(-0.31%)
Jul 02, 2004 7.318 7.429 7.318 7.429 3,013 +0.09(+1.20%)
Jul 01, 2004 7.313 7.341 7.313 7.341 2,152 +0.04(+0.51%)
Jun 30, 2004 7.220 7.304 7.206 7.304 16,142 +0.08(+1.16%)
Jun 29, 2004 7.290 7.295 7.113 7.220 34,221 -0.02(-0.32%)
Jun 28, 2004 7.225 7.248 7.225 7.243 14,850 +0.04(+0.58%)
Jun 25, 2004 7.206 7.206 7.146 7.202 3,874 -0.01(-0.13%)
Jun 24, 2004 7.239 7.239 7.211 7.211 1,506 +0.01(+0.13%)
Jun 23, 2004 7.197 7.285 7.174 7.202 14,420 +0.02(+0.32%)
Jun 22, 2004 7.118 7.178 7.062 7.178 5,811 +0.06(+0.78%)
Jun 21, 2004 7.058 7.137 7.058 7.123 3,228 +0.03(+0.39%)
Jun 18, 2004 7.048 7.095 7.048 7.095 6,241 +0.05(+0.73%)
Jun 17, 2004 6.969 7.062 6.969 7.044 3,443 +0.03(+0.46%)
Jun 16, 2004 7.011 7.011 7.011 7.011 430 -0.00(-0.07%)
Jun 15, 2004 6.923 7.016 6.923 7.016 6,672 +0.10(+1.48%)
Jun 14, 2004 6.900 7.016 6.876 6.914 23,890 -0.08(-1.13%)
Jun 10, 2004 7.016 7.016 6.969 6.993 5,595 +0.02(+0.33%)
Jun 09, 2004 6.969 7.058 6.969 6.969 10,761 -0.03(-0.40%)
Jun 08, 2004 6.969 6.997 6.969 6.997 860 +0.00(+0.00%)
Jun 07, 2004 6.895 6.997 6.895 6.997 19,801 +0.11(+1.62%)
Jun 04, 2004 7.016 7.016 6.886 6.886 13,989 -0.02(-0.34%)
Jun 03, 2004 6.909 6.909 6.909 6.909 3,228 -0.03(-0.40%)
Jun 02, 2004 6.853 6.937 6.853 6.937 6,026 +0.07(+1.01%)
Jun 01, 2004 6.839 6.886 6.839 6.867 4,950 +0.04(+0.61%)
May 28, 2004 6.825 6.825 6.825 6.825 430 +0.00(+0.00%)
May 27, 2004 6.811 6.825 6.811 6.825 10,331 +0.03(+0.41%)
May 26, 2004 6.793 6.797 6.793 6.797 3,228 -0.01(-0.14%)
May 25, 2004 6.714 6.807 6.714 6.807 5,165 -0.01(-0.20%)
May 24, 2004 6.714 6.821 6.714 6.821 4,089 +0.12(+1.80%)
May 21, 2004 6.667 6.714 6.667 6.700 4,735 +0.04(+0.56%)
May 20, 2004 6.639 6.663 6.635 6.663 6,672 -0.00(-0.07%)
May 19, 2004 6.588 6.672 6.588 6.667 17,864 +0.12(+1.77%)
May 18, 2004 6.449 6.551 6.449 6.551 19,155 +0.12(+1.81%)
May 17, 2004 6.435 6.500 6.393 6.435 24,320 +0.02(+0.36%)
May 14, 2004 6.458 6.458 6.402 6.412 7,963 -0.09(-1.43%)
May 13, 2004 6.435 6.505 6.435 6.505 3,013 +0.06(+0.94%)
May 12, 2004 6.458 6.458 6.426 6.444 2,797 -0.06(-0.93%)
May 11, 2004 6.412 6.505 6.412 6.505 20,877 +0.09(+1.45%)
May 10, 2004 6.342 6.495 6.342 6.412 63,492 -0.51(-7.38%)
May 07, 2004 6.946 6.951 6.900 6.923 23,244 -0.07(-1.00%)
May 06, 2004 6.900 6.993 6.900 6.993 10,115 +0.02(+0.33%)
May 05, 2004 6.969 6.969 6.969 6.969 1,721 -0.01(-0.13%)
May 04, 2004 6.923 7.006 6.923 6.979 7,963 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.