Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.089 5.238 5.059 5.074 290,668 +0.12(+2.40%)
Jul 30, 2002 5.014 5.029 4.860 4.955 112,571 -0.09(-1.77%)
Jul 29, 2002 4.568 5.044 4.568 5.044 138,781 +0.40(+8.65%)
Jul 26, 2002 4.672 4.672 4.583 4.642 36,291 -0.03(-0.64%)
Jul 25, 2002 4.583 4.702 4.583 4.672 39,651 +0.06(+1.29%)
Jul 24, 2002 4.223 4.613 4.223 4.613 149,534 +0.39(+9.15%)
Jul 23, 2002 4.523 4.523 4.196 4.226 173,728 -0.34(-7.49%)
Jul 22, 2002 4.598 4.642 4.494 4.568 115,259 -0.10(-2.23%)
Jul 19, 2002 4.613 4.672 4.613 4.672 98,121 -0.13(-2.79%)
Jul 17, 2002 4.669 4.806 4.613 4.806 143,149 +0.19(+4.13%)
Jul 12, 2002 4.761 4.764 4.616 4.616 74,935 -0.15(-3.06%)
Jul 11, 2002 4.821 4.821 4.761 4.761 271,850 -0.03(-0.68%)
Jul 10, 2002 4.925 4.925 4.791 4.794 31,251 -0.13(-2.72%)
Jul 09, 2002 4.904 4.928 4.904 4.928 54,101 +0.02(+0.49%)
Jul 08, 2002 4.880 4.904 4.880 4.904 38,979 +0.02(+0.49%)
Jul 05, 2002 4.791 4.955 4.791 4.880 38,979 +0.09(+1.86%)
Jul 04, 2002 4.970 4.976 4.717 4.791 87,368 +0.00(+0.00%)
Jul 03, 2002 4.970 4.976 4.717 4.791 87,368 -0.18(-3.59%)
Jul 02, 2002 5.044 5.065 4.961 4.970 69,222 -0.08(-1.65%)
Jul 01, 2002 5.193 5.193 5.002 5.053 78,967 -0.18(-3.52%)
Jun 28, 2002 4.773 5.238 4.773 5.238 515,474 +0.46(+9.73%)
Jun 27, 2002 4.776 4.779 4.723 4.773 138,109 +0.01(+0.19%)
Jun 26, 2002 4.776 4.809 4.598 4.764 130,716 -0.05(-1.05%)
Jun 25, 2002 4.910 4.910 4.779 4.815 71,238 -0.09(-1.88%)
Jun 21, 2002 4.910 4.910 4.880 4.907 129,708 +0.03(+0.55%)
Jun 20, 2002 4.895 4.985 4.880 4.880 100,137 +0.02(+0.49%)
Jun 19, 2002 5.080 5.119 4.851 4.857 243,623 -0.24(-4.73%)
Jun 18, 2002 5.059 5.133 5.029 5.098 46,036 +0.07(+1.36%)
Jun 17, 2002 4.907 5.059 4.880 5.029 98,457 +0.12(+2.49%)
Jun 14, 2002 4.892 4.910 4.875 4.907 61,494 -0.03(-0.54%)
Jun 12, 2002 5.029 5.029 4.895 4.934 110,218 -0.12(-2.47%)
Jun 11, 2002 5.327 5.336 5.032 5.059 189,186 -0.29(-5.45%)
Jun 10, 2002 5.357 5.372 5.327 5.351 74,935 +0.01(+0.17%)
Jun 07, 2002 5.282 5.342 5.282 5.342 56,789 +0.06(+1.13%)
Jun 06, 2002 5.372 5.372 5.148 5.282 100,809 -0.06(-1.11%)
Jun 05, 2002 5.401 5.401 5.282 5.342 118,955 -0.02(-0.33%)
May 31, 2002 5.470 5.550 5.360 5.360 80,311 -0.13(-2.38%)
May 28, 2002 5.565 5.565 5.404 5.491 230,182 -0.07(-1.18%)
May 27, 2002 5.505 5.595 5.464 5.556 102,490 +0.00(+0.00%)
May 24, 2002 5.505 5.595 5.464 5.556 102,490 +0.07(+1.19%)
May 23, 2002 5.505 5.505 5.461 5.491 121,979 -0.01(-0.27%)
May 22, 2002 5.595 5.610 5.476 5.505 154,239 -0.10(-1.86%)
May 21, 2002 5.684 5.684 5.598 5.610 138,445 -0.05(-0.84%)
May 20, 2002 5.714 5.720 5.654 5.657 45,364 -0.03(-0.47%)
May 17, 2002 5.863 5.863 5.559 5.684 95,433 -0.18(-3.05%)
May 16, 2002 5.800 5.949 5.776 5.863 133,405 +0.06(+1.08%)
May 15, 2002 5.535 5.800 5.535 5.800 283,275 +0.22(+3.89%)
May 14, 2002 5.505 5.624 5.476 5.583 239,255 +0.14(+2.63%)
May 13, 2002 5.404 5.440 5.401 5.440 85,352 +0.04(+0.72%)
May 10, 2002 5.434 5.437 5.401 5.401 105,178 -0.04(-0.82%)
May 09, 2002 5.431 5.488 5.431 5.446 54,773 +0.00(+0.05%)
May 08, 2002 5.431 5.476 5.431 5.443 117,611 -0.01(-0.11%)
May 07, 2002 5.431 5.452 5.431 5.449 63,846 +0.02(+0.33%)
May 06, 2002 5.386 5.461 5.357 5.431 104,170 +0.05(+0.88%)
May 03, 2002 5.416 5.446 5.383 5.383 99,129 -0.00(-0.06%)
May 02, 2002 5.386 5.446 5.357 5.386 205,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.