Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2019 11.06 11.06 11.06 0 +0.03(+0.27%)
Jun 13, 2019 11.40 11.40 10.51 11.03 2,002,595 -0.31(-2.73%)
Jun 12, 2019 10.59 11.59 10.57 11.34 4,116,340 +0.77(+7.28%)
Jun 11, 2019 9.660 10.58 9.660 10.57 3,076,863 +1.03(+10.80%)
Jun 10, 2019 9.450 9.735 9.450 9.540 1,223,066 +0.06(+0.63%)
Jun 07, 2019 9.660 9.790 9.350 9.480 542,100 -0.14(-1.46%)
Jun 06, 2019 9.540 9.620 9.280 9.620 920,326 +0.19(+2.01%)
Jun 05, 2019 9.270 9.465 9.050 9.430 1,483,263 +0.24(+2.61%)
Jun 04, 2019 8.870 9.200 8.870 9.190 1,153,974 +0.39(+4.43%)
Jun 03, 2019 9.060 9.110 8.660 8.800 1,114,438 -0.16(-1.79%)
May 31, 2019 8.830 9.020 8.640 8.960 1,211,700 +0.06(+0.67%)
May 30, 2019 8.800 9.000 8.750 8.900 1,434,029 +0.17(+1.95%)
May 29, 2019 9.040 9.040 8.530 8.730 1,951,104 -0.32(-3.54%)
May 28, 2019 9.600 9.630 8.870 9.050 11,035,699 -0.52(-5.43%)
May 24, 2019 9.330 9.610 9.170 9.570 931,700 +0.35(+3.80%)
May 23, 2019 9.190 9.350 9.120 9.220 699,292 -0.07(-0.75%)
May 22, 2019 9.360 9.490 9.180 9.290 847,940 +0.06(+0.65%)
May 21, 2019 8.510 9.290 8.510 9.230 2,110,521 +0.76(+8.97%)
May 20, 2019 8.370 8.630 8.050 8.470 986,540 +0.04(+0.47%)
May 17, 2019 8.480 8.760 8.340 8.430 807,400 -0.17(-1.98%)
May 16, 2019 8.390 8.769 8.360 8.600 652,832 +0.13(+1.53%)
May 15, 2019 8.160 8.590 8.160 8.470 579,993 +0.13(+1.56%)
May 14, 2019 8.020 8.520 8.020 8.340 504,767 +0.06(+0.72%)
May 13, 2019 8.400 8.500 8.040 8.280 588,125 -0.35(-4.06%)
May 10, 2019 9.040 9.350 8.560 8.630 1,051,700 -0.44(-4.85%)
May 09, 2019 8.650 9.180 8.500 9.070 1,514,488 +0.27(+3.07%)
May 08, 2019 8.520 8.917 8.470 8.800 916,578 +0.37(+4.39%)
May 07, 2019 8.590 8.700 8.290 8.430 396,239 -0.29(-3.33%)
May 06, 2019 8.520 8.980 8.420 8.720 592,627 -0.11(-1.25%)
May 03, 2019 8.330 9.070 8.330 8.830 751,400 +0.59(+7.16%)
May 02, 2019 8.050 8.340 8.020 8.240 447,901 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.