Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.130 6.148 6.057 6.093 136,838 +0.05(+0.91%)
Jul 28, 2022 5.965 6.075 5.947 6.038 172,058 +0.10(+1.70%)
Jul 27, 2022 5.901 5.956 5.864 5.937 116,939 +0.05(+0.93%)
Jul 26, 2022 5.892 5.919 5.846 5.883 114,264 +0.03(+0.47%)
Jul 25, 2022 5.937 5.937 5.818 5.855 147,099 -0.06(-1.08%)
Jul 22, 2022 5.956 5.983 5.883 5.919 120,700 -0.01(-0.15%)
Jul 21, 2022 5.928 6.011 5.901 5.928 62,761 +0.03(+0.47%)
Jul 20, 2022 5.947 5.968 5.892 5.901 118,952 -0.05(-0.77%)
Jul 19, 2022 5.919 5.965 5.864 5.947 96,414 +0.08(+1.41%)
Jul 18, 2022 5.947 6.011 5.837 5.864 135,669 -0.09(-1.54%)
Jul 15, 2022 5.992 6.020 5.901 5.956 106,626 -0.01(-0.15%)
Jul 14, 2022 5.937 5.983 5.869 5.965 151,126 +0.02(+0.29%)
Jul 13, 2022 5.875 5.948 5.848 5.948 51,140 +0.05(+0.77%)
Jul 12, 2022 5.866 5.921 5.848 5.902 83,414 +0.04(+0.62%)
Jul 11, 2022 5.902 5.911 5.853 5.866 91,605 +0.03(+0.47%)
Jul 08, 2022 5.893 5.984 5.829 5.838 203,891 -0.09(-1.54%)
Jul 07, 2022 5.984 6.003 5.875 5.930 142,074 +0.02(+0.31%)
Jul 06, 2022 5.975 6.003 5.884 5.911 210,876 +0.00(+0.00%)
Jul 05, 2022 5.902 5.957 5.793 5.911 66,780 +0.05(+0.78%)
Jul 01, 2022 5.893 6.012 5.838 5.866 98,652 -0.02(-0.31%)
Jun 30, 2022 6.003 6.003 5.848 5.884 155,024 -0.05(-0.92%)
Jun 29, 2022 5.829 5.966 5.775 5.939 120,259 +0.14(+2.36%)
Jun 28, 2022 5.811 5.902 5.747 5.802 167,216 +0.05(+0.95%)
Jun 27, 2022 5.848 5.875 5.747 5.747 74,395 -0.14(-2.33%)
Jun 24, 2022 5.829 5.884 5.772 5.884 38,381 +0.06(+1.10%)
Jun 23, 2022 5.738 5.838 5.738 5.820 74,003 +0.10(+1.75%)
Jun 22, 2022 5.547 5.747 5.537 5.720 224,983 +0.22(+3.98%)
Jun 21, 2022 5.884 5.927 5.446 5.501 1,152,010 -0.36(-6.22%)
Jun 17, 2022 6.067 6.130 5.857 5.866 134,675 -0.11(-1.83%)
Jun 16, 2022 6.267 6.374 5.784 5.975 494,251 -0.36(-5.76%)
Jun 15, 2022 6.368 6.450 6.276 6.340 103,301 +0.08(+1.31%)
Jun 14, 2022 6.358 6.550 6.249 6.258 170,840 +0.05(+0.74%)
Jun 13, 2022 6.412 6.430 6.186 6.212 169,215 -0.25(-3.93%)
Jun 10, 2022 6.530 6.530 6.403 6.466 70,431 -0.06(-0.97%)
Jun 09, 2022 6.484 6.584 6.339 6.530 100,957 +0.07(+1.13%)
Jun 08, 2022 6.548 6.570 6.378 6.457 53,779 -0.05(-0.84%)
Jun 07, 2022 6.421 6.584 6.421 6.512 84,484 +0.05(+0.70%)
Jun 06, 2022 6.357 6.575 6.312 6.466 79,134 +0.14(+2.15%)
Jun 03, 2022 6.348 6.403 6.267 6.330 49,334 -0.02(-0.29%)
Jun 02, 2022 6.312 6.494 6.248 6.348 97,789 +0.10(+1.60%)
Jun 01, 2022 6.357 6.399 6.225 6.248 110,749 -0.14(-2.13%)
May 31, 2022 6.448 6.466 6.158 6.385 144,777 +0.05(+0.72%)
May 27, 2022 6.112 6.584 6.112 6.339 282,432 +0.28(+4.65%)
May 26, 2022 5.976 6.139 5.937 6.058 227,248 +0.16(+2.77%)
May 25, 2022 5.885 5.949 5.876 5.894 154,076 +0.03(+0.46%)
May 24, 2022 5.812 6.003 5.812 5.867 89,378 +0.02(+0.31%)
May 23, 2022 5.785 5.849 5.713 5.849 86,897 +0.11(+1.90%)
May 20, 2022 5.803 5.803 5.676 5.740 110,177 -0.02(-0.32%)
May 19, 2022 5.731 5.767 5.703 5.758 91,265 +0.05(+0.79%)
May 18, 2022 5.767 5.767 5.703 5.713 68,543 -0.05(-0.94%)
May 17, 2022 5.840 5.858 5.722 5.767 137,987 -0.05(-0.78%)
May 16, 2022 5.731 5.858 5.731 5.812 108,653 +0.05(+0.79%)
May 13, 2022 5.858 5.949 5.703 5.767 294,550 -0.11(-1.85%)
May 12, 2022 6.047 6.074 5.848 5.876 135,668 -0.17(-2.84%)
May 11, 2022 5.957 6.092 5.894 6.047 148,115 +0.13(+2.14%)
May 10, 2022 5.867 6.083 5.821 5.921 311,256 +0.05(+0.77%)
May 09, 2022 5.821 5.930 5.785 5.876 151,521 +0.06(+1.09%)
May 06, 2022 5.758 5.993 5.746 5.812 186,420 +0.05(+0.78%)
May 05, 2022 5.758 5.885 5.739 5.767 370,951 -0.05(-0.78%)
May 04, 2022 5.785 5.812 5.713 5.812 149,167 +0.05(+0.94%)
May 03, 2022 5.767 5.785 5.704 5.758 88,099 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.