Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.119 6.127 6.082 6.127 86,558 +0.01(+0.13%)
Jul 30, 2019 6.080 6.119 6.033 6.119 147,896 +0.03(+0.52%)
Jul 29, 2019 6.088 6.088 6.064 6.088 123,419 +0.02(+0.39%)
Jul 26, 2019 6.049 6.064 6.033 6.064 74,217 +0.02(+0.39%)
Jul 25, 2019 6.025 6.049 6.025 6.041 38,662 +0.01(+0.13%)
Jul 24, 2019 6.041 6.041 6.025 6.033 89,029 +0.00(+0.00%)
Jul 23, 2019 6.056 6.072 6.025 6.033 107,200 -0.01(-0.13%)
Jul 22, 2019 6.041 6.064 6.025 6.041 98,666 +0.00(+0.00%)
Jul 19, 2019 6.025 6.041 6.025 6.041 74,089 +0.02(+0.39%)
Jul 18, 2019 6.041 6.041 6.017 6.017 82,443 +0.00(+0.00%)
Jul 17, 2019 6.033 6.047 6.017 6.017 109,032 +0.00(+0.00%)
Jul 16, 2019 6.041 6.041 6.017 6.017 168,190 -0.05(-0.76%)
Jul 15, 2019 6.040 6.063 6.024 6.063 199,715 +0.03(+0.52%)
Jul 12, 2019 6.024 6.040 6.016 6.032 72,731 +0.02(+0.26%)
Jul 11, 2019 6.000 6.016 5.985 6.016 159,010 +0.02(+0.39%)
Jul 10, 2019 6.000 6.024 5.985 5.993 142,109 +0.01(+0.13%)
Jul 09, 2019 5.985 6.008 5.985 5.985 89,508 -0.01(-0.13%)
Jul 08, 2019 5.993 6.010 5.985 5.993 94,682 +0.00(+0.00%)
Jul 05, 2019 6.000 6.000 5.985 5.993 108,393 +0.00(+0.00%)
Jul 03, 2019 5.993 6.016 5.985 5.993 116,446 -0.01(-0.13%)
Jul 02, 2019 6.000 6.024 5.985 6.000 108,673 +0.01(+0.13%)
Jul 01, 2019 5.977 6.015 5.969 5.993 162,613 +0.00(+0.00%)
Jun 28, 2019 6.000 6.008 5.985 5.993 146,229 -0.01(-0.13%)
Jun 27, 2019 6.016 6.016 5.969 6.000 69,999 +0.01(+0.13%)
Jun 26, 2019 5.985 6.008 5.962 5.993 138,574 +0.02(+0.39%)
Jun 25, 2019 5.977 5.985 5.969 5.969 112,821 +0.00(+0.00%)
Jun 24, 2019 5.993 6.008 5.961 5.969 58,525 -0.02(-0.26%)
Jun 21, 2019 5.961 6.016 5.946 5.985 91,521 +0.02(+0.39%)
Jun 20, 2019 5.938 5.969 5.938 5.961 59,478 +0.03(+0.53%)
Jun 19, 2019 5.946 5.954 5.930 5.930 97,012 -0.02(-0.26%)
Jun 18, 2019 5.954 5.961 5.938 5.946 96,606 +0.00(+0.00%)
Jun 17, 2019 5.954 5.969 5.930 5.946 48,250 -0.01(-0.13%)
Jun 14, 2019 5.946 5.961 5.946 5.954 46,527 -0.01(-0.13%)
Jun 13, 2019 5.969 5.985 5.911 5.961 282,597 +0.00(+0.02%)
Jun 12, 2019 5.960 5.991 5.960 5.960 161,287 -0.02(-0.26%)
Jun 11, 2019 5.968 5.983 5.929 5.976 110,555 +0.02(+0.26%)
Jun 10, 2019 5.945 5.976 5.945 5.960 205,677 +0.00(+0.00%)
Jun 07, 2019 5.952 5.960 5.929 5.960 101,142 +0.01(+0.13%)
Jun 06, 2019 5.937 5.960 5.921 5.952 143,045 +0.02(+0.39%)
Jun 05, 2019 5.890 5.952 5.867 5.929 354,560 +0.04(+0.66%)
Jun 04, 2019 5.859 5.890 5.843 5.890 167,619 +0.02(+0.40%)
Jun 03, 2019 5.906 5.913 5.843 5.867 430,006 -0.02(-0.40%)
May 31, 2019 5.906 5.906 5.874 5.890 174,047 +0.01(+0.13%)
May 30, 2019 5.867 5.890 5.867 5.882 151,499 +0.02(+0.27%)
May 29, 2019 5.882 5.898 5.859 5.867 197,703 -0.01(-0.13%)
May 28, 2019 5.859 5.898 5.851 5.874 266,689 +0.02(+0.40%)
May 24, 2019 5.859 5.882 5.843 5.851 45,950 -0.01(-0.13%)
May 23, 2019 5.851 5.882 5.843 5.859 152,107 +0.02(+0.27%)
May 22, 2019 5.843 5.859 5.828 5.843 111,310 +0.00(+0.00%)
May 21, 2019 5.835 5.865 5.820 5.843 111,690 +0.01(+0.13%)
May 20, 2019 5.867 5.874 5.820 5.835 170,552 -0.02(-0.27%)
May 17, 2019 5.859 5.882 5.843 5.851 139,263 -0.01(-0.13%)
May 16, 2019 5.843 5.859 5.804 5.859 253,119 +0.01(+0.13%)
May 15, 2019 5.843 5.867 5.835 5.851 132,309 +0.02(+0.40%)
May 14, 2019 5.859 5.874 5.812 5.828 291,202 -0.01(-0.23%)
May 13, 2019 5.833 5.872 5.833 5.841 223,468 -0.03(-0.53%)
May 10, 2019 5.849 5.903 5.841 5.872 195,821 +0.02(+0.40%)
May 09, 2019 5.849 5.857 5.818 5.849 230,403 +0.01(+0.13%)
May 08, 2019 5.857 5.864 5.826 5.841 160,803 +0.01(+0.13%)
May 07, 2019 5.857 5.872 5.833 5.833 229,857 -0.02(-0.40%)
May 06, 2019 5.857 5.864 5.833 5.857 124,716 +0.02(+0.40%)
May 03, 2019 5.787 5.895 5.771 5.833 253,704 +0.07(+1.24%)
May 02, 2019 5.795 5.802 5.756 5.762 163,440 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.