Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.560 +0.020 (+0.31%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.277 4.277 4.264 4.264 70,675 +0.00(+0.00%)
Jul 30, 2015 4.258 4.271 4.251 4.264 47,550 -0.01(-0.30%)
Jul 29, 2015 4.264 4.277 4.264 4.277 71,873 +0.02(+0.45%)
Jul 28, 2015 4.226 4.271 4.226 4.258 129,762 +0.01(+0.30%)
Jul 27, 2015 4.264 4.264 4.181 4.245 189,508 -0.01(-0.30%)
Jul 24, 2015 4.245 4.264 4.245 4.258 39,326 +0.00(+0.00%)
Jul 23, 2015 4.258 4.264 4.207 4.258 143,343 +0.01(+0.15%)
Jul 22, 2015 4.232 4.251 4.232 4.251 56,173 +0.03(+0.60%)
Jul 21, 2015 4.226 4.258 4.220 4.226 104,623 -0.01(-0.29%)
Jul 20, 2015 4.245 4.255 4.226 4.238 145,896 -0.01(-0.32%)
Jul 17, 2015 4.245 4.271 4.245 4.251 69,340 +0.00(+0.00%)
Jul 16, 2015 4.290 4.290 4.207 4.251 146,806 -0.03(-0.76%)
Jul 15, 2015 4.251 4.290 4.245 4.284 80,376 +0.03(+0.61%)
Jul 14, 2015 4.226 4.258 4.226 4.258 83,210 +0.03(+0.76%)
Jul 13, 2015 4.239 4.251 4.220 4.226 99,552 -0.01(-0.30%)
Jul 10, 2015 4.232 4.261 4.232 4.239 105,951 -0.02(-0.45%)
Jul 09, 2015 4.264 4.271 4.258 4.258 83,951 -0.00(-0.11%)
Jul 08, 2015 4.269 4.307 4.262 4.262 84,390 -0.01(-0.15%)
Jul 07, 2015 4.243 4.275 4.243 4.269 118,329 +0.04(+0.90%)
Jul 06, 2015 4.231 4.243 4.218 4.231 143,737 +0.01(+0.15%)
Jul 02, 2015 4.231 4.224 4.224 4.224 139,003 -0.01(-0.15%)
Jul 01, 2015 4.256 4.256 4.224 4.231 165,677 -0.01(-0.30%)
Jun 30, 2015 4.237 4.243 4.212 4.243 138,394 +0.01(+0.30%)
Jun 29, 2015 4.231 4.237 4.216 4.231 137,097 -0.01(-0.15%)
Jun 26, 2015 4.250 4.250 4.224 4.237 83,990 -0.02(-0.45%)
Jun 25, 2015 4.237 4.262 4.231 4.256 109,707 +0.01(+0.30%)
Jun 24, 2015 4.237 4.250 4.224 4.243 101,907 +0.00(+0.00%)
Jun 23, 2015 4.237 4.251 4.231 4.243 124,748 +0.00(+0.00%)
Jun 22, 2015 4.256 4.256 4.224 4.243 122,316 -0.01(-0.15%)
Jun 19, 2015 4.243 4.256 4.231 4.250 60,369 +0.01(+0.30%)
Jun 18, 2015 4.218 4.237 4.214 4.237 63,033 +0.03(+0.60%)
Jun 17, 2015 4.218 4.231 4.212 4.212 72,898 -0.03(-0.60%)
Jun 16, 2015 4.231 4.237 4.212 4.237 66,562 -0.01(-0.15%)
Jun 15, 2015 4.243 4.250 4.199 4.243 218,917 -0.01(-0.15%)
Jun 12, 2015 4.237 4.262 4.218 4.250 148,195 +0.03(+0.75%)
Jun 11, 2015 4.205 4.224 4.193 4.218 169,792 +0.01(+0.30%)
Jun 10, 2015 4.186 4.224 4.173 4.205 178,226 +0.02(+0.46%)
Jun 09, 2015 4.212 4.212 4.171 4.186 147,397 -0.02(-0.56%)
Jun 08, 2015 4.210 4.229 4.191 4.210 471,070 -0.03(-0.75%)
Jun 05, 2015 4.311 4.317 4.235 4.242 341,106 -0.08(-1.90%)
Jun 04, 2015 4.324 4.336 4.317 4.324 120,873 -0.01(-0.29%)
Jun 03, 2015 4.349 4.355 4.324 4.336 80,544 -0.04(-0.87%)
Jun 02, 2015 4.330 4.374 4.330 4.374 152,624 +0.03(+0.58%)
Jun 01, 2015 4.349 4.381 4.343 4.349 144,622 +0.00(+0.00%)
May 29, 2015 4.343 4.349 4.330 4.349 82,523 +0.01(+0.15%)
May 28, 2015 4.336 4.343 4.324 4.343 113,909 +0.01(+0.15%)
May 27, 2015 4.336 4.336 4.317 4.336 83,719 +0.02(+0.44%)
May 26, 2015 4.324 4.336 4.305 4.317 112,485 +0.00(+0.00%)
May 22, 2015 4.349 4.317 4.317 4.317 111,057 -0.04(-1.01%)
May 21, 2015 4.349 4.368 4.336 4.362 99,707 +0.03(+0.58%)
May 20, 2015 4.343 4.349 4.324 4.336 244,094 -0.03(-0.58%)
May 19, 2015 4.343 4.381 4.343 4.362 133,818 -0.03(-0.58%)
May 18, 2015 4.393 4.406 4.368 4.387 91,117 -0.03(-0.57%)
May 15, 2015 4.399 4.425 4.387 4.412 129,788 +0.01(+0.29%)
May 14, 2015 4.368 4.406 4.368 4.399 71,225 +0.01(+0.29%)
May 13, 2015 4.355 4.387 4.330 4.387 189,942 +0.05(+1.17%)
May 12, 2015 4.336 4.362 4.317 4.336 264,261 -0.04(-1.01%)
May 11, 2015 4.418 4.418 4.355 4.381 186,302 -0.02(-0.53%)
May 08, 2015 4.442 4.442 4.385 4.404 155,288 +0.01(+0.14%)
May 07, 2015 4.391 4.435 4.385 4.398 188,252 -0.01(-0.14%)
May 06, 2015 4.454 4.454 4.391 4.404 214,088 -0.04(-0.99%)
May 05, 2015 4.467 4.476 4.442 4.448 177,570 -0.03(-0.70%)
May 04, 2015 4.467 4.486 4.454 4.480 141,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.