Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.079 -0.041 (-0.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.270 4.281 4.151 4.236 103,783 -0.01(-0.13%)
Jul 30, 2012 4.179 4.242 4.179 4.242 46,069 +0.04(+0.94%)
Jul 27, 2012 4.213 4.270 4.174 4.202 131,983 -0.02(-0.54%)
Jul 26, 2012 4.225 4.236 4.202 4.225 98,646 +0.02(+0.54%)
Jul 25, 2012 4.174 4.213 4.168 4.202 136,679 +0.05(+1.09%)
Jul 24, 2012 4.174 4.174 4.151 4.157 67,833 -0.02(-0.41%)
Jul 23, 2012 4.179 4.179 4.164 4.174 60,988 -0.02(-0.40%)
Jul 20, 2012 4.151 4.196 4.145 4.191 49,622 +0.04(+0.95%)
Jul 19, 2012 4.140 4.162 4.140 4.151 49,236 -0.01(-0.14%)
Jul 18, 2012 4.134 4.162 4.134 4.157 74,625 +0.03(+0.82%)
Jul 17, 2012 4.151 4.157 4.117 4.123 86,774 -0.03(-0.82%)
Jul 16, 2012 4.145 4.157 4.117 4.157 92,452 +0.02(+0.55%)
Jul 13, 2012 4.123 4.145 4.123 4.134 44,635 +0.01(+0.14%)
Jul 12, 2012 4.117 4.134 4.100 4.128 90,022 +0.00(+0.00%)
Jul 11, 2012 4.123 4.134 4.111 4.128 120,954 +0.02(+0.41%)
Jul 10, 2012 4.106 4.123 4.100 4.111 77,068 +0.01(+0.28%)
Jul 09, 2012 4.100 4.106 4.077 4.100 75,855 +0.01(+0.28%)
Jul 06, 2012 4.117 4.128 4.083 4.089 93,720 -0.01(-0.28%)
Jul 05, 2012 4.151 4.157 4.100 4.100 41,645 -0.03(-0.69%)
Jul 03, 2012 4.134 4.157 4.099 4.128 36,324 +0.02(+0.41%)
Jul 02, 2012 4.089 4.134 4.089 4.111 61,380 +0.05(+1.11%)
Jun 29, 2012 4.083 4.123 4.027 4.066 94,841 -0.05(-1.10%)
Jun 28, 2012 4.094 4.117 4.074 4.111 59,741 +0.02(+0.43%)
Jun 27, 2012 4.032 4.100 4.032 4.094 59,080 +0.04(+1.10%)
Jun 26, 2012 4.089 4.095 4.032 4.049 142,907 -0.04(-0.97%)
Jun 25, 2012 4.015 4.089 4.015 4.089 54,283 +0.05(+1.26%)
Jun 22, 2012 4.077 4.089 4.027 4.038 54,095 -0.03(-0.83%)
Jun 21, 2012 4.038 4.077 4.027 4.072 66,065 +0.05(+1.27%)
Jun 20, 2012 4.021 4.027 4.004 4.021 61,884 +0.03(+0.71%)
Jun 19, 2012 4.027 4.038 3.970 3.993 67,622 -0.03(-0.70%)
Jun 18, 2012 4.004 4.044 4.004 4.021 45,560 +0.04(+0.99%)
Jun 15, 2012 4.061 4.061 3.981 3.981 131,919 -0.08(-1.95%)
Jun 14, 2012 4.077 4.106 4.049 4.061 53,835 -0.02(-0.42%)
Jun 13, 2012 4.049 4.077 4.049 4.077 88,139 +0.02(+0.56%)
Jun 12, 2012 4.055 4.066 4.044 4.055 36,121 +0.03(+0.70%)
Jun 11, 2012 4.032 4.083 4.027 4.027 78,543 -0.01(-0.14%)
Jun 08, 2012 4.038 4.038 4.015 4.032 44,572 +0.01(+0.28%)
Jun 07, 2012 4.032 4.038 4.017 4.021 58,399 -0.01(-0.28%)
Jun 06, 2012 4.015 4.038 4.004 4.032 124,158 +0.02(+0.42%)
Jun 05, 2012 4.015 4.015 4.004 4.015 53,811 +0.01(+0.28%)
Jun 04, 2012 4.004 4.015 3.998 4.004 58,687 -0.01(-0.14%)
Jun 01, 2012 4.010 4.015 3.998 4.010 60,450 -0.01(-0.14%)
May 31, 2012 4.004 4.015 3.998 4.015 63,329 +0.00(+0.00%)
May 30, 2012 4.004 4.015 3.998 4.015 48,580 +0.01(+0.14%)
May 29, 2012 4.004 4.010 3.981 4.010 39,300 +0.00(+0.00%)
May 25, 2012 3.998 4.015 3.964 4.010 54,583 +0.03(+0.85%)
May 24, 2012 4.004 4.010 3.970 3.976 60,176 -0.02(-0.43%)
May 23, 2012 3.981 4.004 3.979 3.993 79,600 +0.03(+0.71%)
May 22, 2012 3.976 3.981 3.947 3.964 62,979 +0.01(+0.29%)
May 21, 2012 3.981 3.987 3.936 3.953 103,447 -0.03(-0.85%)
May 18, 2012 3.993 3.993 3.936 3.987 59,345 +0.01(+0.14%)
May 17, 2012 3.981 4.004 3.959 3.981 50,541 +0.01(+0.14%)
May 16, 2012 4.010 4.015 3.970 3.976 44,538 -0.03(-0.84%)
May 15, 2012 3.976 4.015 3.964 4.010 86,139 +0.05(+1.14%)
May 14, 2012 3.959 3.970 3.942 3.964 77,139 +0.01(+0.14%)
May 11, 2012 3.970 3.976 3.947 3.959 34,151 -0.02(-0.43%)
May 10, 2012 4.004 4.021 3.936 3.976 170,668 -0.02(-0.57%)
May 09, 2012 3.981 4.004 3.970 3.998 64,952 +0.01(+0.28%)
May 08, 2012 4.004 4.004 3.987 3.987 16,762 -0.01(-0.14%)
May 07, 2012 3.981 3.998 3.964 3.993 15,684 +0.01(+0.28%)
May 04, 2012 3.987 3.998 3.964 3.981 45,205 +0.00(+0.00%)
May 03, 2012 3.976 4.004 3.976 3.981 24,847 +0.01(+0.28%)
May 02, 2012 3.993 3.998 3.970 3.970 42,361 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.