Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.741 8.749 8.704 8.749 198,293 +0.03(+0.35%)
Jul 30, 2018 8.726 8.757 8.719 8.719 218,772 -0.02(-0.26%)
Jul 27, 2018 8.764 8.779 8.726 8.741 157,219 -0.02(-0.26%)
Jul 26, 2018 8.764 8.772 8.734 8.764 236,441 +0.02(+0.17%)
Jul 25, 2018 8.741 8.757 8.719 8.749 218,092 +0.01(+0.09%)
Jul 24, 2018 8.749 8.749 8.719 8.741 250,451 +0.05(+0.61%)
Jul 23, 2018 8.688 8.666 8.688 176,527 +0.00(+0.00%)
Jul 20, 2018 8.666 8.711 8.666 8.688 205,977 +0.01(+0.09%)
Jul 19, 2018 8.711 8.711 8.666 8.681 162,828 -0.03(-0.35%)
Jul 18, 2018 8.704 8.726 8.688 8.711 167,810 +0.03(+0.35%)
Jul 17, 2018 8.688 8.696 8.670 8.681 199,872 +0.02(+0.18%)
Jul 16, 2018 8.719 8.726 8.666 8.666 229,668 -0.01(-0.15%)
Jul 13, 2018 8.717 8.717 8.679 8.679 171,072 -0.03(-0.35%)
Jul 12, 2018 8.777 8.777 8.692 8.709 354,478 -0.03(-0.35%)
Jul 11, 2018 8.777 8.800 8.739 8.739 140,050 -0.04(-0.43%)
Jul 10, 2018 8.792 8.800 8.777 8.777 182,881 +0.01(+0.09%)
Jul 09, 2018 8.800 8.815 8.769 8.769 172,830 -0.01(-0.09%)
Jul 06, 2018 8.800 8.837 8.769 8.777 203,434 -0.02(-0.17%)
Jul 05, 2018 8.769 8.800 8.769 8.792 118,948 +0.04(+0.43%)
Jul 03, 2018 8.754 8.754 8.754 0 -0.01(-0.09%)
Jul 02, 2018 8.785 8.792 8.739 8.762 211,874 -0.01(-0.09%)
Jun 29, 2018 8.792 8.807 8.769 8.769 148,452 -0.02(-0.26%)
Jun 28, 2018 8.822 8.830 8.769 8.792 178,784 -0.02(-0.26%)
Jun 27, 2018 8.852 8.860 8.800 8.815 169,212 -0.02(-0.26%)
Jun 26, 2018 8.815 8.845 8.800 8.837 141,900 +0.05(+0.52%)
Jun 25, 2018 8.860 8.860 8.769 8.792 195,768 -0.05(-0.60%)
Jun 22, 2018 8.868 8.883 8.837 8.845 174,196 +0.00(+0.00%)
Jun 21, 2018 8.837 8.856 8.837 8.845 160,616 +0.00(+0.00%)
Jun 20, 2018 8.852 8.868 8.830 8.845 174,716 +0.01(+0.09%)
Jun 19, 2018 8.815 8.837 8.815 8.837 160,123 +0.04(+0.43%)
Jun 18, 2018 8.852 8.890 8.792 8.800 186,069 -0.05(-0.60%)
Jun 15, 2018 8.890 8.822 8.852 153,206 +0.03(+0.34%)
Jun 14, 2018 8.845 8.864 8.815 8.822 149,077 +0.01(+0.09%)
Jun 13, 2018 8.890 8.890 8.807 8.815 242,971 -0.08(-0.85%)
Jun 12, 2018 8.875 8.898 8.838 8.890 186,160 +0.03(+0.36%)
Jun 11, 2018 8.888 8.888 8.828 8.858 193,024 -0.01(-0.08%)
Jun 08, 2018 8.851 8.903 8.851 8.866 279,817 -0.02(-0.17%)
Jun 07, 2018 8.843 8.881 8.836 8.881 328,933 +0.05(+0.51%)
Jun 06, 2018 8.836 8.836 178,665 +0.06(+0.68%)
Jun 05, 2018 8.783 8.806 8.776 8.776 205,284 -0.02(-0.17%)
Jun 04, 2018 8.873 8.873 8.791 8.791 130,693 -0.08(-0.85%)
Jun 01, 2018 8.843 8.873 8.828 8.866 244,440 +0.06(+0.68%)
May 31, 2018 8.881 8.885 8.806 8.806 291,893 -0.07(-0.76%)
May 30, 2018 8.806 8.873 8.791 8.873 219,888 +0.07(+0.77%)
May 29, 2018 8.768 8.806 8.746 8.806 262,381 +0.07(+0.77%)
May 25, 2018 8.738 8.738 8.738 0 -0.04(-0.43%)
May 24, 2018 8.828 8.828 8.776 8.776 200,019 -0.02(-0.26%)
May 23, 2018 8.768 8.821 8.768 8.798 177,682 -0.01(-0.09%)
May 22, 2018 8.873 8.888 8.806 8.806 221,924 -0.08(-0.85%)
May 21, 2018 8.798 8.881 8.776 8.881 226,975 +0.09(+1.02%)
May 18, 2018 8.753 8.791 8.731 8.791 208,770 +0.05(+0.60%)
May 17, 2018 8.813 8.821 8.716 8.738 328,738 -0.07(-0.77%)
May 16, 2018 8.776 8.821 8.776 8.806 246,520 +0.03(+0.34%)
May 15, 2018 8.783 8.783 8.746 8.776 255,160 -0.01(-0.09%)
May 14, 2018 8.783 8.806 8.776 8.783 207,695 +0.05(+0.54%)
May 11, 2018 8.759 8.762 8.721 8.736 211,122 +0.00(+0.00%)
May 10, 2018 8.751 8.766 8.729 8.736 193,755 -0.03(-0.34%)
May 09, 2018 8.788 8.803 8.736 8.766 303,769 -0.02(-0.25%)
May 08, 2018 8.729 8.788 8.729 8.788 161,702 +0.06(+0.68%)
May 07, 2018 8.781 8.788 8.729 8.729 267,160 -0.07(-0.76%)
May 04, 2018 8.803 8.811 8.773 8.796 289,456 -0.01(-0.17%)
May 03, 2018 8.818 8.856 8.803 8.811 249,178 -0.01(-0.17%)
May 02, 2018 8.856 8.871 8.818 8.826 287,700 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.