Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.567 8.567 8.538 8.546 224,397 -0.01(-0.08%)
Jul 28, 2017 8.553 8.560 8.517 8.553 203,679 +0.00(+0.00%)
Jul 27, 2017 8.567 8.581 8.531 8.553 298,434 +0.00(+0.00%)
Jul 26, 2017 8.524 8.553 8.510 8.553 222,068 +0.03(+0.33%)
Jul 25, 2017 8.482 8.524 8.474 8.524 381,080 +0.06(+0.75%)
Jul 24, 2017 8.460 8.489 8.439 8.460 525,656 +0.00(+0.00%)
Jul 21, 2017 8.453 8.482 8.432 8.460 309,759 +0.02(+0.25%)
Jul 20, 2017 8.482 8.482 8.425 8.439 219,526 -0.04(-0.50%)
Jul 19, 2017 8.453 8.482 8.432 8.482 238,293 +0.04(+0.50%)
Jul 18, 2017 8.432 8.460 8.375 8.439 191,086 +0.01(+0.08%)
Jul 17, 2017 8.446 8.451 8.389 8.432 374,727 -0.03(-0.34%)
Jul 14, 2017 8.432 8.467 8.421 8.460 294,555 +0.03(+0.34%)
Jul 13, 2017 8.446 8.446 8.411 8.432 226,223 -0.01(-0.17%)
Jul 12, 2017 8.418 8.446 8.397 8.446 196,110 +0.04(+0.52%)
Jul 11, 2017 8.396 8.434 8.339 8.403 262,252 +0.00(+0.00%)
Jul 10, 2017 8.389 8.403 8.362 8.403 263,002 +0.04(+0.42%)
Jul 07, 2017 8.361 8.389 8.332 8.368 284,896 +0.02(+0.25%)
Jul 06, 2017 8.382 8.396 8.332 8.346 319,038 -0.05(-0.59%)
Jul 05, 2017 8.466 8.473 8.375 8.396 432,657 -0.10(-1.16%)
Jul 03, 2017 8.480 8.516 8.459 8.495 360,531 +0.02(+0.25%)
Jun 30, 2017 8.424 8.473 8.396 8.473 367,200 +0.08(+1.01%)
Jun 29, 2017 8.424 8.424 8.361 8.389 435,495 -0.03(-0.34%)
Jun 28, 2017 8.375 8.424 8.354 8.417 431,622 +0.05(+0.59%)
Jun 27, 2017 8.361 8.382 8.311 8.368 393,657 +0.00(+0.00%)
Jun 26, 2017 8.445 8.459 8.354 8.368 485,078 -0.08(-0.92%)
Jun 23, 2017 8.410 8.445 8.375 8.445 354,055 +0.06(+0.76%)
Jun 22, 2017 8.480 8.487 8.389 8.382 326,780 -0.10(-1.16%)
Jun 21, 2017 8.488 8.523 8.452 8.480 336,255 -0.01(-0.08%)
Jun 20, 2017 8.473 8.512 8.473 8.488 366,354 +0.00(+0.00%)
Jun 19, 2017 8.488 8.502 8.459 8.488 306,850 +0.03(+0.33%)
Jun 16, 2017 8.558 8.558 8.459 8.459 594,713 -0.07(-0.83%)
Jun 15, 2017 8.558 8.558 8.516 8.530 451,569 -0.06(-0.66%)
Jun 14, 2017 8.551 8.597 8.537 8.586 373,775 +0.04(+0.41%)
Jun 13, 2017 8.523 8.576 8.488 8.551 576,655 +0.06(+0.66%)
Jun 12, 2017 8.530 8.544 8.495 8.495 538,434 +0.01(+0.17%)
Jun 09, 2017 8.487 8.508 8.438 8.480 536,663 +0.01(+0.17%)
Jun 08, 2017 8.494 8.508 8.431 8.466 475,677 -0.03(-0.33%)
Jun 07, 2017 8.571 8.571 8.487 8.494 377,627 -0.08(-0.90%)
Jun 06, 2017 8.550 8.585 8.543 8.571 195,367 +0.01(+0.16%)
Jun 05, 2017 8.557 8.571 8.543 8.557 251,737 +0.01(+0.08%)
Jun 02, 2017 8.606 8.606 8.543 8.550 208,732 -0.06(-0.73%)
Jun 01, 2017 8.592 8.613 8.578 8.613 354,989 +0.04(+0.41%)
May 31, 2017 8.592 8.606 8.571 8.578 324,632 -0.01(-0.16%)
May 30, 2017 8.564 8.592 8.536 8.592 245,320 +0.03(+0.33%)
May 26, 2017 8.585 8.599 8.550 8.564 236,154 -0.01(-0.16%)
May 25, 2017 8.571 8.578 8.550 8.578 284,046 +0.02(+0.25%)
May 24, 2017 8.522 8.557 8.508 8.557 312,921 +0.02(+0.25%)
May 23, 2017 8.529 8.543 8.508 8.536 324,722 +0.04(+0.41%)
May 22, 2017 8.529 8.543 8.508 8.501 385,258 -0.01(-0.16%)
May 19, 2017 8.515 8.529 8.480 8.515 462,864 +0.03(+0.33%)
May 18, 2017 8.480 8.497 8.448 8.487 303,081 +0.01(+0.08%)
May 17, 2017 8.529 8.543 8.452 8.480 462,131 -0.07(-0.82%)
May 16, 2017 8.571 8.571 8.529 8.550 278,330 -0.01(-0.16%)
May 15, 2017 8.557 8.585 8.529 8.564 284,205 +0.02(+0.25%)
May 12, 2017 8.536 8.577 8.530 8.543 294,920 +0.01(+0.08%)
May 11, 2017 8.515 8.550 8.511 8.536 495,771 +0.02(+0.25%)
May 10, 2017 8.501 8.536 8.480 8.515 437,490 +0.02(+0.26%)
May 09, 2017 8.493 8.493 8.472 8.493 430,788 +0.01(+0.16%)
May 08, 2017 8.514 8.514 8.465 8.479 370,041 -0.02(-0.25%)
May 05, 2017 8.500 8.521 8.491 8.500 265,959 +0.02(+0.25%)
May 04, 2017 8.556 8.556 8.458 8.479 443,786 -0.07(-0.82%)
May 03, 2017 8.563 8.570 8.521 8.549 278,990 -0.01(-0.16%)
May 02, 2017 8.563 8.598 8.549 8.563 478,965 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.