Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.034 7.113 7.016 7.076 285,450 +0.04(+0.60%)
Jul 30, 2015 6.979 7.034 6.979 7.034 405,185 +0.02(+0.35%)
Jul 29, 2015 6.943 7.010 6.932 7.010 290,968 +0.07(+1.05%)
Jul 28, 2015 6.949 6.949 6.907 6.937 270,782 -0.02(-0.26%)
Jul 27, 2015 6.973 6.973 6.949 6.955 219,576 -0.02(-0.26%)
Jul 24, 2015 6.998 6.998 6.931 6.973 286,590 -0.01(-0.09%)
Jul 23, 2015 7.034 7.040 6.979 6.979 400,024 -0.04(-0.60%)
Jul 22, 2015 7.064 7.076 6.991 7.022 251,538 -0.05(-0.77%)
Jul 21, 2015 7.070 7.095 7.040 7.076 229,952 +0.00(+0.00%)
Jul 20, 2015 7.070 7.083 7.052 7.076 198,090 +0.01(+0.09%)
Jul 17, 2015 7.101 7.101 7.040 7.070 327,978 -0.04(-0.60%)
Jul 16, 2015 7.113 7.119 7.089 7.113 228,844 +0.01(+0.09%)
Jul 15, 2015 7.083 7.107 7.058 7.107 315,666 +0.03(+0.43%)
Jul 14, 2015 7.052 7.076 7.046 7.076 212,661 +0.02(+0.26%)
Jul 13, 2015 7.058 7.064 7.004 7.058 515,243 +0.04(+0.52%)
Jul 10, 2015 7.040 7.046 7.010 7.022 291,501 +0.00(+0.00%)
Jul 09, 2015 7.083 7.083 7.010 7.022 300,327 -0.03(-0.47%)
Jul 08, 2015 7.073 7.079 7.031 7.055 222,822 -0.02(-0.34%)
Jul 07, 2015 7.091 7.091 7.043 7.079 245,074 +0.00(+0.00%)
Jul 06, 2015 7.079 7.103 7.067 7.079 202,582 -0.01(-0.17%)
Jul 02, 2015 7.067 7.091 7.091 7.091 343,112 +0.05(+0.68%)
Jul 01, 2015 7.007 7.085 7.007 7.043 523,943 +0.04(+0.60%)
Jun 30, 2015 7.007 7.079 6.995 7.001 561,886 +0.04(+0.61%)
Jun 29, 2015 7.031 7.049 6.959 6.959 331,054 -0.07(-1.03%)
Jun 26, 2015 7.128 7.140 7.019 7.031 555,186 -0.10(-1.35%)
Jun 25, 2015 7.212 7.212 7.122 7.128 369,272 -0.07(-1.01%)
Jun 24, 2015 7.224 7.224 7.170 7.200 363,198 -0.02(-0.25%)
Jun 23, 2015 7.206 7.248 7.200 7.218 313,905 +0.04(+0.50%)
Jun 22, 2015 7.212 7.230 7.182 7.182 335,669 -0.03(-0.42%)
Jun 19, 2015 7.236 7.236 7.206 7.212 266,594 -0.01(-0.08%)
Jun 18, 2015 7.242 7.254 7.212 7.218 193,502 -0.01(-0.08%)
Jun 17, 2015 7.260 7.260 7.212 7.224 233,221 -0.03(-0.42%)
Jun 16, 2015 7.236 7.266 7.194 7.254 584,385 +0.01(+0.08%)
Jun 15, 2015 7.272 7.296 7.230 7.248 347,387 -0.05(-0.66%)
Jun 12, 2015 7.308 7.315 7.284 7.296 177,710 -0.01(-0.17%)
Jun 11, 2015 7.327 7.345 7.296 7.308 421,087 +0.00(+0.00%)
Jun 10, 2015 7.315 7.363 7.285 7.308 446,354 +0.01(+0.08%)
Jun 09, 2015 7.302 7.327 7.266 7.302 447,399 +0.02(+0.21%)
Jun 08, 2015 7.281 7.287 7.245 7.287 322,322 -0.01(-0.08%)
Jun 05, 2015 7.269 7.299 7.251 7.293 284,047 +0.01(+0.16%)
Jun 04, 2015 7.269 7.281 7.239 7.281 506,796 +0.01(+0.16%)
Jun 03, 2015 7.275 7.281 7.251 7.269 346,942 -0.01(-0.08%)
Jun 02, 2015 7.269 7.287 7.263 7.275 227,048 +0.02(+0.25%)
Jun 01, 2015 7.293 7.293 7.251 7.257 318,902 -0.01(-0.16%)
May 29, 2015 7.335 7.335 7.269 7.269 334,327 -0.05(-0.70%)
May 28, 2015 7.305 7.323 7.299 7.320 198,029 +0.01(+0.12%)
May 27, 2015 7.299 7.311 7.275 7.311 241,495 +0.02(+0.25%)
May 26, 2015 7.305 7.317 7.269 7.293 381,150 -0.01(-0.16%)
May 22, 2015 7.341 7.305 7.305 7.305 494,751 -0.03(-0.41%)
May 21, 2015 7.323 7.341 7.317 7.335 382,434 +0.02(+0.25%)
May 20, 2015 7.311 7.317 7.299 7.317 401,107 +0.01(+0.08%)
May 19, 2015 7.275 7.317 7.251 7.311 435,071 +0.04(+0.49%)
May 18, 2015 7.263 7.275 7.239 7.275 355,994 +0.02(+0.33%)
May 15, 2015 7.257 7.275 7.233 7.251 436,372 +0.01(+0.17%)
May 14, 2015 7.245 7.275 7.239 7.239 234,852 +0.02(+0.25%)
May 13, 2015 7.227 7.257 7.205 7.221 310,877 -0.02(-0.25%)
May 12, 2015 7.251 7.251 7.203 7.239 246,803 -0.03(-0.41%)
May 11, 2015 7.245 7.269 7.227 7.269 304,658 +0.04(+0.62%)
May 08, 2015 7.254 7.254 7.218 7.224 302,356 -0.02(-0.33%)
May 07, 2015 7.260 7.260 7.230 7.248 300,170 -0.01(-0.16%)
May 06, 2015 7.254 7.272 7.230 7.260 399,321 -0.02(-0.25%)
May 05, 2015 7.236 7.278 7.201 7.278 886,177 +0.02(+0.33%)
May 04, 2015 7.260 7.271 7.248 7.254 442,010 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.