Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.303 6.372 6.287 6.350 702,486 +0.06(+0.92%)
Jul 30, 2012 6.324 6.329 6.287 6.292 397,388 +0.00(+0.00%)
Jul 27, 2012 6.303 6.324 6.282 6.292 432,316 +0.02(+0.25%)
Jul 26, 2012 6.303 6.303 6.239 6.276 409,667 +0.02(+0.25%)
Jul 25, 2012 6.245 6.261 6.242 6.261 455,367 +0.02(+0.25%)
Jul 24, 2012 6.261 6.261 6.234 6.245 275,140 +0.02(+0.25%)
Jul 23, 2012 6.271 6.303 6.218 6.229 618,558 -0.05(-0.76%)
Jul 20, 2012 6.282 6.308 6.255 6.276 342,599 -0.02(-0.25%)
Jul 19, 2012 6.287 6.303 6.271 6.292 403,937 +0.01(+0.17%)
Jul 18, 2012 6.271 6.303 6.250 6.282 394,023 +0.01(+0.17%)
Jul 17, 2012 6.287 6.292 6.245 6.271 367,193 -0.02(-0.25%)
Jul 16, 2012 6.276 6.287 6.261 6.287 289,107 +0.04(+0.59%)
Jul 13, 2012 6.266 6.292 6.240 6.250 261,283 +0.01(+0.17%)
Jul 12, 2012 6.255 6.255 6.197 6.240 424,097 -0.02(-0.25%)
Jul 11, 2012 6.208 6.287 6.208 6.255 297,899 +0.02(+0.34%)
Jul 10, 2012 6.287 6.287 6.213 6.234 424,475 +0.03(+0.51%)
Jul 09, 2012 6.155 6.213 6.155 6.203 304,404 +0.02(+0.26%)
Jul 06, 2012 6.213 6.224 6.150 6.187 373,342 -0.03(-0.42%)
Jul 05, 2012 6.240 6.261 6.203 6.213 394,906 -0.04(-0.59%)
Jul 03, 2012 6.250 6.255 6.229 6.250 182,943 +0.03(+0.42%)
Jul 02, 2012 6.203 6.255 6.192 6.224 366,129 +0.03(+0.51%)
Jun 29, 2012 6.203 6.203 6.160 6.192 468,635 +0.04(+0.60%)
Jun 28, 2012 6.129 6.155 6.084 6.155 367,913 +0.03(+0.43%)
Jun 27, 2012 6.092 6.139 6.079 6.129 497,949 +0.06(+1.04%)
Jun 26, 2012 6.039 6.065 6.007 6.065 352,705 +0.04(+0.70%)
Jun 25, 2012 6.039 6.050 6.007 6.023 391,921 -0.03(-0.52%)
Jun 22, 2012 6.007 6.076 6.007 6.055 379,916 +0.04(+0.61%)
Jun 21, 2012 6.050 6.065 6.002 6.018 359,669 -0.03(-0.44%)
Jun 20, 2012 6.055 6.055 6.018 6.044 334,790 +0.01(+0.18%)
Jun 19, 2012 6.028 6.039 5.997 6.034 453,124 +0.04(+0.75%)
Jun 18, 2012 6.055 6.055 5.976 5.989 433,712 -0.07(-1.09%)
Jun 15, 2012 5.965 6.086 5.944 6.055 608,597 +0.09(+1.50%)
Jun 14, 2012 5.970 5.970 5.944 5.965 314,350 -0.01(-0.09%)
Jun 13, 2012 5.960 5.976 5.939 5.970 282,661 -0.06(-1.05%)
Jun 12, 2012 6.060 6.060 5.986 6.034 345,222 +0.06(+1.06%)
Jun 11, 2012 6.044 6.086 5.954 5.970 414,657 -0.07(-1.14%)
Jun 08, 2012 6.023 6.039 5.997 6.039 332,390 +0.04(+0.70%)
Jun 07, 2012 6.028 6.039 5.976 5.997 340,513 +0.03(+0.44%)
Jun 06, 2012 5.997 6.060 5.954 5.970 548,445 +0.01(+0.18%)
Jun 05, 2012 5.986 6.002 5.949 5.960 331,322 +0.00(+0.00%)
Jun 04, 2012 6.065 6.097 5.960 5.960 394,688 -0.12(-2.00%)
Jun 01, 2012 6.071 6.102 6.060 6.081 306,712 -0.03(-0.43%)
May 31, 2012 6.155 6.181 6.063 6.108 381,941 -0.04(-0.60%)
May 30, 2012 6.166 6.197 6.108 6.145 290,200 -0.02(-0.26%)
May 29, 2012 6.197 6.213 6.139 6.160 236,277 -0.03(-0.51%)
May 25, 2012 6.197 6.203 6.129 6.192 250,373 +0.02(+0.26%)
May 24, 2012 6.097 6.176 6.071 6.176 423,356 +0.08(+1.30%)
May 23, 2012 6.055 6.102 6.044 6.097 322,532 +0.04(+0.70%)
May 22, 2012 6.050 6.092 6.028 6.055 293,224 -0.02(-0.35%)
May 21, 2012 6.028 6.092 5.976 6.076 370,897 +0.07(+1.10%)
May 18, 2012 6.065 6.097 5.976 6.010 987,197 -0.07(-1.18%)
May 17, 2012 6.181 6.181 6.055 6.081 611,092 -0.08(-1.37%)
May 16, 2012 6.218 6.218 6.155 6.166 301,207 -0.01(-0.17%)
May 15, 2012 6.171 6.192 6.139 6.176 371,478 -0.01(-0.09%)
May 14, 2012 6.229 6.245 6.168 6.181 521,630 -0.09(-1.43%)
May 11, 2012 6.245 6.298 6.240 6.271 380,581 -0.04(-0.59%)
May 10, 2012 6.287 6.308 6.240 6.308 573,242 +0.06(+0.93%)
May 09, 2012 6.171 6.292 6.155 6.250 336,497 +0.00(+0.00%)
May 08, 2012 6.218 6.255 6.218 6.250 387,747 -0.01(-0.08%)
May 07, 2012 6.218 6.255 6.197 6.255 432,525 -0.01(-0.17%)
May 04, 2012 6.245 6.292 6.234 6.266 361,075 -0.02(-0.25%)
May 03, 2012 6.308 6.324 6.229 6.282 568,165 -0.04(-0.67%)
May 02, 2012 6.308 6.329 6.298 6.324 459,411 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.