Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.19 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.963 10.00 9.853 9.963 118,130 +0.13(+1.31%)
Jul 28, 2022 9.724 9.880 9.724 9.834 123,819 +0.14(+1.43%)
Jul 27, 2022 9.733 9.797 9.687 9.696 120,908 -0.02(-0.24%)
Jul 26, 2022 9.677 9.779 9.677 9.719 55,139 +0.06(+0.62%)
Jul 25, 2022 9.751 9.763 9.627 9.659 101,541 -0.10(-1.04%)
Jul 22, 2022 9.807 9.853 9.737 9.760 68,759 -0.02(-0.19%)
Jul 21, 2022 9.770 9.845 9.742 9.779 64,705 +0.03(+0.28%)
Jul 20, 2022 9.807 9.899 9.751 9.751 61,021 -0.07(-0.75%)
Jul 19, 2022 9.880 9.926 9.816 9.825 62,533 -0.04(-0.37%)
Jul 18, 2022 9.936 9.972 9.862 9.862 29,307 -0.09(-0.93%)
Jul 15, 2022 9.954 10.04 9.954 9.954 46,926 -0.03(-0.28%)
Jul 14, 2022 9.843 10.01 9.843 9.982 66,877 +0.03(+0.29%)
Jul 13, 2022 9.907 9.964 9.879 9.953 26,344 +0.00(+0.00%)
Jul 12, 2022 9.898 9.999 9.898 9.953 73,552 +0.01(+0.09%)
Jul 11, 2022 9.879 9.953 9.879 9.943 58,096 +0.07(+0.74%)
Jul 08, 2022 9.824 9.879 9.778 9.870 61,009 +0.07(+0.74%)
Jul 07, 2022 9.898 9.907 9.774 9.797 99,938 -0.09(-0.92%)
Jul 06, 2022 9.806 9.943 9.806 9.888 97,418 +0.04(+0.37%)
Jul 05, 2022 9.815 9.898 9.724 9.852 69,699 +0.08(+0.85%)
Jul 01, 2022 9.714 9.833 9.686 9.769 63,005 +0.07(+0.76%)
Jun 30, 2022 9.650 9.714 9.613 9.696 93,525 +0.07(+0.76%)
Jun 29, 2022 9.475 9.640 9.475 9.622 158,821 +0.17(+1.85%)
Jun 28, 2022 9.448 9.521 9.365 9.448 108,403 +0.05(+0.49%)
Jun 27, 2022 9.420 9.466 9.374 9.402 79,548 -0.01(-0.10%)
Jun 24, 2022 9.227 9.429 9.227 9.411 201,032 +0.17(+1.89%)
Jun 23, 2022 9.191 9.301 9.191 9.236 170,441 +0.06(+0.60%)
Jun 22, 2022 9.053 9.209 9.053 9.181 106,327 +0.11(+1.21%)
Jun 21, 2022 9.209 9.218 9.025 9.071 147,167 -0.17(-1.89%)
Jun 17, 2022 9.062 9.273 8.989 9.246 222,023 +0.26(+2.86%)
Jun 16, 2022 8.998 9.025 8.888 8.989 242,326 -0.14(-1.51%)
Jun 15, 2022 9.209 9.227 8.998 9.126 153,657 +0.00(+0.00%)
Jun 14, 2022 9.264 9.273 9.108 9.126 184,938 -0.10(-1.13%)
Jun 13, 2022 9.596 9.596 9.231 9.231 161,507 -0.44(-4.54%)
Jun 10, 2022 9.706 9.710 9.641 9.669 84,947 -0.04(-0.38%)
Jun 09, 2022 9.898 9.925 9.669 9.706 162,922 -0.22(-2.21%)
Jun 08, 2022 10.03 10.04 9.898 9.925 114,301 -0.10(-1.00%)
Jun 07, 2022 10.03 10.14 9.998 10.03 166,061 +0.05(+0.46%)
Jun 06, 2022 10.03 10.08 9.962 9.980 152,581 -0.09(-0.91%)
Jun 03, 2022 9.989 10.09 9.934 10.07 128,564 -0.03(-0.27%)
Jun 02, 2022 10.02 10.14 9.989 10.10 196,230 +0.06(+0.64%)
Jun 01, 2022 10.01 10.07 9.980 10.03 124,153 +0.02(+0.18%)
May 31, 2022 10.05 10.07 9.925 10.02 130,816 -0.05(-0.54%)
May 27, 2022 9.852 10.07 9.843 10.07 219,667 +0.27(+2.80%)
May 26, 2022 9.505 9.843 9.505 9.797 211,198 +0.30(+3.18%)
May 25, 2022 9.276 9.523 9.276 9.496 171,912 +0.23(+2.47%)
May 24, 2022 9.112 9.267 9.112 9.267 217,624 +0.17(+1.91%)
May 23, 2022 9.057 9.212 9.057 9.094 224,768 +0.02(+0.20%)
May 20, 2022 9.048 9.112 9.048 9.075 144,882 +0.06(+0.71%)
May 19, 2022 8.947 9.057 8.947 9.011 262,617 +0.03(+0.31%)
May 18, 2022 9.094 9.112 8.984 8.984 206,591 -0.14(-1.50%)
May 17, 2022 9.240 9.240 9.095 9.121 174,043 -0.14(-1.48%)
May 16, 2022 9.231 9.304 9.231 9.258 235,993 -0.02(-0.20%)
May 13, 2022 9.212 9.295 9.157 9.276 153,562 +0.07(+0.76%)
May 12, 2022 9.225 9.270 9.197 9.206 200,085 -0.04(-0.39%)
May 11, 2022 9.243 9.334 9.216 9.243 135,583 -0.05(-0.59%)
May 10, 2022 9.325 9.361 9.261 9.297 172,031 +0.00(+0.00%)
May 09, 2022 9.297 9.352 9.279 9.297 176,580 -0.04(-0.39%)
May 06, 2022 9.343 9.361 9.279 9.334 104,500 +0.01(+0.10%)
May 05, 2022 9.379 9.379 9.256 9.325 222,516 -0.09(-0.97%)
May 04, 2022 9.370 9.443 9.316 9.416 284,471 +0.00(+0.00%)
May 03, 2022 9.461 9.488 9.388 9.416 175,889 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.