Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:22 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.100 1.100 1.100 1.100 5,818 -0.00(-0.23%)
Jul 30, 2023 1.102 1.103 1.102 1.103 2,802 +0.00(+0.07%)
Jul 28, 2023 1.098 1.105 1.094 1.102 372,461 +0.00(+0.35%)
Jul 27, 2023 1.098 1.098 1.098 1.098 6,730 -0.01(-0.95%)
Jul 26, 2023 1.109 1.109 1.108 1.108 6,514 +0.00(+0.30%)
Jul 25, 2023 1.106 1.106 1.105 1.105 7,215 -0.00(-0.10%)
Jul 24, 2023 1.106 1.107 1.106 1.106 6,366 -0.01(-0.60%)
Jul 23, 2023 1.113 1.113 1.112 1.113 2,471 +0.00(+0.03%)
Jul 21, 2023 1.113 1.115 1.111 1.113 261,929 -0.00(-0.08%)
Jul 20, 2023 1.113 1.114 1.113 1.113 7,451 -0.01(-0.61%)
Jul 19, 2023 1.120 1.120 1.120 1.120 7,709 -0.00(-0.22%)
Jul 18, 2023 1.123 1.123 1.123 1.123 5,876 -0.00(-0.10%)
Jul 17, 2023 1.124 1.124 1.124 1.124 5,191 +0.00(+0.11%)
Jul 16, 2023 1.123 1.123 1.122 1.123 2,419 -0.00(-0.01%)
Jul 14, 2023 1.123 1.124 1.120 1.123 289,955 +0.00(+0.04%)
Jul 13, 2023 1.123 1.123 1.122 1.122 7,125 +0.01(+0.78%)
Jul 12, 2023 1.113 1.114 1.113 1.114 6,655 +0.01(+1.12%)
Jul 11, 2023 1.101 1.101 1.101 1.101 5,037 +0.00(+0.08%)
Jul 10, 2023 1.100 1.100 1.100 1.100 4,699 +0.00(+0.37%)
Jul 09, 2023 1.097 1.097 1.096 1.096 2,612 -0.00(-0.05%)
Jul 07, 2023 1.089 1.097 1.087 1.097 226,525 +0.01(+0.69%)
Jul 06, 2023 1.089 1.089 1.089 1.089 4,351 +0.00(+0.37%)
Jul 05, 2023 1.085 1.086 1.085 1.085 4,683 -0.00(-0.25%)
Jul 04, 2023 1.088 1.088 1.088 1.088 5,112 -0.00(-0.30%)
Jul 03, 2023 1.091 1.092 1.091 1.091 4,110 +0.00(+0.04%)
Jul 02, 2023 1.091 1.091 1.091 1.091 1,535 -0.00(-0.03%)
Jun 30, 2023 1.086 1.093 1.084 1.091 224,681 +0.00(+0.43%)
Jun 29, 2023 1.086 1.087 1.086 1.087 4,584 -0.01(-0.46%)
Jun 28, 2023 1.091 1.092 1.091 1.092 4,461 -0.00(-0.38%)
Jun 27, 2023 1.096 1.096 1.096 1.096 5,047 +0.00(+0.44%)
Jun 26, 2023 1.091 1.091 1.091 1.091 4,750 +0.00(+0.04%)
Jun 25, 2023 1.091 1.091 1.090 1.090 3,197 +0.00(+0.10%)
Jun 23, 2023 1.096 1.096 1.084 1.089 239,446 -0.01(-0.56%)
Jun 22, 2023 1.096 1.096 1.095 1.096 5,450 -0.00(-0.33%)
Jun 21, 2023 1.099 1.099 1.098 1.099 6,652 +0.01(+0.63%)
Jun 20, 2023 1.092 1.092 1.092 1.092 4,863 -0.00(-0.01%)
Jun 19, 2023 1.092 1.093 1.092 1.092 4,426 -0.00(-0.17%)
Jun 18, 2023 1.094 1.094 1.094 1.094 203 -0.00(-0.00%)
Jun 16, 2023 1.095 1.097 1.092 1.094 209,126 -0.00(-0.06%)
Jun 15, 2023 1.095 1.095 1.094 1.095 5,198 -0.01(-0.45%)
May 08, 2023 1.100 1.100 1.100 1.100 5,500 -0.00(-0.18%)
May 07, 2023 1.103 1.102 1.101 1.102 2,261 +0.00(+0.01%)
May 05, 2023 1.101 1.105 1.097 1.102 226,978 -0.00(-0.04%)
May 04, 2023 1.101 1.102 1.101 1.102 5,131 -0.00(-0.43%)
May 03, 2023 1.106 1.108 1.106 1.107 13,488 +0.01(+0.51%)
May 02, 2023 1.100 1.101 1.100 1.101 5,652 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.