Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,558.76 USD +11.85 (+0.77%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1377 1379 1373 1378 0 +1.68(+0.12%)
Jul 28, 2023 1373 1378 1371 1376 0 +11.84(+0.87%)
Jul 27, 2023 1381 1383 1362 1364 0 -7.34(-0.54%)
Jul 26, 2023 1371 1376 1366 1371 0 -0.84(-0.06%)
Jul 25, 2023 1368 1376 1368 1372 0 +3.67(+0.27%)
Jul 24, 2023 1368 1371 1365 1368 0 +4.85(+0.36%)
Jul 21, 2023 1367 1369 1364 1364 0 +0.13(+0.01%)
Jul 20, 2023 1370 1372 1362 1364 0 -8.56(-0.62%)
Jul 19, 2023 1372 1375 1370 1372 0 +3.40(+0.25%)
Jul 18, 2023 1358 1371 1358 1369 0 +8.62(+0.63%)
Jul 17, 2023 1356 1363 1355 1360 0 +4.65(+0.34%)
Jul 14, 2023 1360 1362 1354 1355 0 -1.60(-0.12%)
Jul 13, 2023 1352 1359 1351 1357 0 +10.40(+0.77%)
Jul 12, 2023 1349 1351 1344 1347 0 +7.62(+0.57%)
Jul 11, 2023 1333 1340 1331 1339 0 +7.32(+0.55%)
Jul 10, 2023 1330 1333 1327 1332 0 +2.03(+0.15%)
Jul 07, 2023 1331 1340 1329 1330 0 -3.46(-0.26%)
Jul 06, 2023 1333 1334 1329 1333 0 -7.99(-0.60%)
Jul 05, 2023 1339 1343 1339 1341 0 -1.74(-0.13%)
Jul 03, 2023 1343 1343 1343 1343 0 +2.21(+0.16%)
Jun 30, 2023 1336 1343 1336 1341 0 +12.94(+0.97%)
Jun 29, 2023 1322 1328 1322 1328 0 +5.57(+0.42%)
Jun 28, 2023 1321 1326 1319 1322 0 -1.78(-0.13%)
Jun 27, 2023 1316 1325 1314 1324 0 +11.36(+0.87%)
Jun 26, 2023 1317 1321 1312 1313 0 -5.11(-0.39%)
Jun 23, 2023 1318 1322 1316 1318 0 -8.08(-0.61%)
Jun 22, 2023 1320 1326 1319 1326 0 +3.59(+0.27%)
Jun 21, 2023 1325 1327 1321 1322 0 -6.24(-0.47%)
Jun 20, 2023 1329 1331 1324 1328 0 -4.97(-0.37%)
Jun 16, 2023 1333 1333 1333 1333 0 -4.44(-0.33%)
Jun 15, 2023 1319 1342 1319 1338 0 +16.31(+1.23%)
Jun 14, 2023 1320 1327 1311 1321 0 +1.37(+0.10%)
Jun 13, 2023 1316 1322 1314 1320 0 +9.11(+0.69%)
Jun 12, 2023 1302 1311 1301 1311 0 +12.07(+0.93%)
Jun 09, 2023 1300 1306 1297 1299 0 +1.46(+0.11%)
Jun 08, 2023 1290 1299 1288 1297 0 +8.11(+0.63%)
Jun 07, 2023 1296 1299 1288 1289 0 -4.87(-0.38%)
Jun 06, 2023 1289 1295 1288 1294 0 +3.07(+0.24%)
Jun 05, 2023 1295 1299 1289 1291 0 -2.65(-0.20%)
Jun 02, 2023 1285 1296 1282 1294 0 +18.27(+1.43%)
Jun 01, 2023 1264 1279 1261 1276 0 +12.36(+0.98%)
May 31, 2023 1266 1268 1259 1263 0 -7.46(-0.59%)
May 30, 2023 1277 1278 1267 1271 0 -0.48(-0.04%)
May 26, 2023 1271 1271 1271 1271 0 +15.84(+1.26%)
May 25, 2023 1254 1259 1249 1255 0 +10.37(+0.83%)
May 24, 2023 1249 1250 1242 1245 0 -8.66(-0.69%)
May 23, 2023 1262 1265 1253 1254 0 -13.58(-1.07%)
May 22, 2023 1267 1272 1264 1267 0 +0.30(+0.02%)
May 19, 2023 1266 1268 1264 1267 0 -1.68(-0.13%)
May 18, 2023 1256 1270 1256 1269 0 +11.58(+0.92%)
May 17, 2023 1248 1259 1244 1257 0 +13.93(+1.12%)
May 16, 2023 1248 1250 1243 1243 0 -7.50(-0.60%)
May 15, 2023 1248 1252 1243 1251 0 +3.38(+0.27%)
May 12, 2023 1252 1253 1240 1247 0 -1.85(-0.15%)
May 11, 2023 1249 1250 1244 1249 0 -2.04(-0.16%)
May 10, 2023 1254 1256 1241 1251 0 +4.87(+0.39%)
May 09, 2023 1247 1249 1246 1246 0 -5.25(-0.42%)
May 08, 2023 1252 1252 1248 1251 0 +0.40(+0.03%)
May 05, 2023 1241 1254 1241 1251 0 +19.84(+1.61%)
May 04, 2023 1236 1237 1229 1231 0 -7.90(-0.64%)
May 03, 2023 1249 1255 1239 1239 0 -7.79(-0.62%)
May 02, 2023 1257 1257 1240 1247 0 -13.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.