Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0005 0.0005 0.0004 0.0004 6,352,442 -0.00(-20.00%)
Jul 30, 2018 0.0004 0.0005 0.0004 0.0005 24,497,680 +0.00(+66.67%)
Jul 27, 2018 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0003 2,394,667 -0.00(-25.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 2,660,000 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 5,861,375 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 11,300,000 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0.0004 1,705,000 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0004 14,487,606 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0004 0.0004 6,495,840 -0.00(-20.00%)
Jul 17, 2018 0.0005 0.0006 0.0004 0.0005 13,366,049 +0.00(+25.00%)
Jul 16, 2018 0.0005 0.0005 0.0004 0.0004 3,255,000 -0.00(-20.00%)
Jul 13, 2018 0.0006 0.0006 0.0004 0.0005 26,070,796 -0.00(-16.67%)
Jul 12, 2018 0.0005 0.0006 0.0004 0.0006 24,449,312 +0.00(+20.00%)
Jul 11, 2018 0.0005 0.0005 0.0004 0.0005 4,541,000 +0.00(+25.00%)
Jul 10, 2018 0.0005 0.0005 0.0004 0.0004 18,365,706 -0.00(-20.00%)
Jul 09, 2018 0.0004 0.0005 0.0004 0.0005 5,179,000 +0.00(+0.00%)
Jul 06, 2018 0.0005 0.0006 0.0004 0.0005 46,407,624 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0007 0.0004 0.0005 153,449,472 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 02, 2018 0.0004 0.0005 0.0004 0.0004 2,030,838 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 8,546,677 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0004 35,130,400 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0003 0.0004 12,410,000 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 9,683,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0004 0.0003 0.0004 614,000 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 9,090,555 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0004 0.0003 0.0004 21,497,500 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 3,462,222 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0003 0.0004 20,200,000 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 9,089,666 +0.00(+33.33%)
Jun 15, 2018 0.0003 0.0003 0.0003 0.0003 3,691,099 -0.00(-25.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 8,100,000 +0.00(+33.33%)
Jun 13, 2018 0.0003 0.0004 0.0003 0.0003 4,671,489 -0.00(-25.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0004 16,655,714 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0005 0.0003 0.0004 60,390,604 +0.00(+0.00%)
Jun 08, 2018 0.0007 0.0007 0.0004 0.0004 157,977,072 -0.00(-42.86%)
Jun 07, 2018 0.0011 0.0011 0.0005 0.0007 330,657,312 -0.00(-36.36%)
Jun 06, 2018 0.0007 0.0011 0.0006 0.0011 131,255,760 +0.00(+46.67%)
Jun 05, 2018 0.0009 0.0010 0.0007 0.0008 79,999,360 -0.00(-16.67%)
Jun 04, 2018 0.0007 0.0009 0.0006 0.0009 115,266,208 +0.00(+50.00%)
Jun 01, 2018 0.0004 0.0008 0.0004 0.0006 357,985,312 +0.00(+20.00%)
May 31, 2018 0.0005 0.0006 0.0003 0.0005 64,870,168 +0.00(+0.00%)
May 30, 2018 0.0006 0.0006 0.0004 0.0005 16,472,333 -0.00(-16.67%)
May 29, 2018 0.0004 0.0006 0.0004 0.0006 11,753,857 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0006 0.0006 0.0004 0.0005 58,500,116 -0.00(-28.57%)
May 23, 2018 0.0007 0.0008 0.0005 0.0007 30,415,478 +0.00(+0.00%)
May 22, 2018 0.0008 0.0008 0.0006 0.0007 22,325,930 -0.00(-12.50%)
May 21, 2018 0.0009 0.0009 0.0006 0.0008 54,909,156 -0.00(-11.11%)
May 18, 2018 0.0008 0.0011 0.0007 0.0009 101,793,904 +0.00(+28.57%)
May 17, 2018 0.0006 0.0009 0.0006 0.0007 62,421,328 +0.00(+0.00%)
May 16, 2018 0.0005 0.0008 0.0005 0.0007 63,963,732 +0.00(+16.67%)
May 15, 2018 0.0006 0.0010 0.0005 0.0006 215,712,080 -0.00(-14.29%)
May 14, 2018 0.0005 0.0007 0.0004 0.0007 124,162,376 +0.00(+16.67%)
May 11, 2018 0.0006 0.0007 0.0005 0.0006 28,941,334 +0.00(+0.00%)
May 10, 2018 0.0007 0.0008 0.0005 0.0006 102,456,296 +0.00(+0.00%)
May 09, 2018 0.0002 0.0008 0.0001 0.0006 649,218,432 +0.00(+500.00%)
May 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 25,200 -0.00(-33.33%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 15,400 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 4,000,200 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 2,757,034 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 11,900 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,700 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 496,766 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 248,234 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 33,800 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 74,402,512 +0.00(+100.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,527,899 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,554,620 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0001 40,436,432 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,323,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 1,388,098 -0.00(-33.33%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 1,480 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+50.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-0.99%)
Jan 22, 2018 0.0001 0.0001 0.0001 0 -0.00(-49.50%)
Jan 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 41,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 30,300 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,502,250 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 3,729,613 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 5,039,696 -0.00(-33.33%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 24,050 +0.00(+50.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 1,499,994 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 245,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 301,968 -0.00(-9.09%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 15,900 -0.00(-45.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0002 100,200 +0.00(+33.33%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,540,200 +0.00(+50.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,115,940 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0001 9,904,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+50.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0002 0.0001 0.0001 54,923,864 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0001 1,645,000 -0.00(-50.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0.0002 8,890 +0.00(+100.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 2,036,469 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0001 1,407,000 -0.00(-33.33%)
Nov 24, 2017 0.0002 0.0002 0.0001 0.0001 4,520 -0.00(-25.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+100.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 37,020 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 956,099 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 600 +0.00(+33.33%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0001 1,004,500 -0.00(-25.00%)
Nov 13, 2017 0.0002 0.0002 0.0002 0.0002 430 +0.00(+33.33%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0001 101,000 -0.00(-25.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0.0002 1,516,550 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,995,404 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 101,500 -0.00(-33.33%)
Nov 06, 2017 0.0002 0.0002 0.0001 0.0001 1,850 +0.00(+50.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 65 -0.00(-50.00%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0002 570,500 +0.00(+33.33%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0001 50,710 +0.00(+50.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 16,100 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 29,457,380 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 22,966,230 +0.00(+1.01%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 215,666,672 -0.00(-50.50%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+33.33%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 430 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+50.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 4,500 -0.00(-50.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Aug 28, 2017 0.0001 0.0002 0.0001 0.0002 1,510,000 -0.00(-0.50%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+33.33%)
Aug 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Aug 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 263,124 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0001 21,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.