Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0903	0.0903	0.0812	0.0900	94,900	-0.01(-5.66%)
Jul 30, 2014	0.0903	0.0954	0.0903	0.0954	12,927	-0.00(-1.65%)
Jul 29, 2014	0.0903	0.0990	0.0903	0.0970	13,545	+0.01(+7.42%)
Jul 28, 2014	0.0930	0.0930	0.0903	0.0903	61,022	+0.00(+0.22%)
Jul 25, 2014	0.0990	0.0990	0.0901	0.0901	40,010	+0.00(+4.16%)
Jul 24, 2014	0.0865	0.0865	0.0865	0.0865	2,250	+0.00(+2.85%)
Jul 23, 2014	0.0836	0.0995	0.0836	0.0841	22,961	+0.00(+3.19%)
Jul 22, 2014	0.0820	0.0995	0.0813	0.0815	36,800	+0.00(+0.49%)
Jul 21, 2014	0.0821	0.0898	0.0801	0.0811	5,060	-0.02(-18.82%)
Jul 18, 2014	0.0828	0.0999	0.0800	0.0999	26,328	+0.02(+23.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nutranomics Inc (OP: NNRX )

Historical Prices