Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.807 3.807 3.687 3.687 121,926 -0.10(-2.68%)
Jul 30, 2014 3.884 3.884 3.789 3.789 50,151 -0.07(-1.70%)
Jul 29, 2014 3.884 3.889 3.789 3.854 67,186 +0.02(+0.59%)
Jul 28, 2014 3.837 3.861 3.796 3.832 80,309 +0.01(+0.31%)
Jul 25, 2014 3.861 3.885 3.814 3.820 126,550 -0.02(-0.61%)
Jul 24, 2014 3.796 3.855 3.796 3.843 58,461 +0.05(+1.40%)
Jul 23, 2014 3.855 3.861 3.720 3.790 223,634 -0.02(-0.46%)
Jul 22, 2014 3.820 3.832 3.808 3.808 84,825 -0.01(-0.31%)
Jul 21, 2014 3.802 3.855 3.796 3.820 84,355 +0.01(+0.31%)
Jul 18, 2014 3.773 3.837 3.773 3.808 54,948 +0.02(+0.47%)
Jul 17, 2014 3.837 3.849 3.773 3.790 42,774 -0.03(-0.69%)
Jul 16, 2014 3.808 3.820 3.773 3.817 29,155 +0.03(+0.85%)
Jul 15, 2014 3.755 3.855 3.743 3.785 84,166 +0.05(+1.26%)
Jul 14, 2014 3.732 3.767 3.714 3.737 138,785 +0.02(+0.47%)
Jul 11, 2014 3.755 3.773 3.714 3.720 54,793 -0.06(-1.56%)
Jul 10, 2014 3.826 3.826 3.749 3.779 48,777 -0.05(-1.38%)
Jul 09, 2014 3.814 3.855 3.796 3.832 49,259 +0.02(+0.62%)
Jul 08, 2014 3.785 3.826 3.708 3.808 183,551 +0.05(+1.41%)
Jul 07, 2014 3.814 3.814 3.620 3.755 222,017 -0.06(-1.54%)
Jul 03, 2014 3.873 3.814 3.814 3.814 36,359 -0.04(-1.07%)
Jul 02, 2014 3.843 3.861 3.802 3.855 91,737 +0.03(+0.77%)
Jul 01, 2014 3.631 3.885 3.630 3.826 250,732 +0.18(+4.84%)
Jun 30, 2014 3.602 3.649 3.602 3.649 96,479 +0.03(+0.81%)
Jun 27, 2014 3.637 3.667 3.602 3.620 132,478 +0.02(+0.49%)
Jun 26, 2014 3.608 3.637 3.590 3.602 77,174 -0.01(-0.16%)
Jun 25, 2014 3.608 3.661 3.590 3.608 97,264 +0.01(+0.33%)
Jun 24, 2014 3.596 3.626 3.596 3.596 54,010 +0.00(+0.00%)
Jun 23, 2014 3.620 3.661 3.590 3.596 97,140 -0.04(-1.13%)
Jun 20, 2014 3.631 3.637 3.602 3.637 102,424 +0.02(+0.49%)
Jun 19, 2014 3.673 3.673 3.620 3.620 51,008 -0.05(-1.28%)
Jun 18, 2014 3.679 3.708 3.631 3.667 41,959 -0.01(-0.32%)
Jun 17, 2014 3.637 3.684 3.631 3.679 73,360 +0.02(+0.64%)
Jun 16, 2014 3.614 3.667 3.596 3.655 126,796 +0.02(+0.65%)
Jun 13, 2014 3.596 3.649 3.590 3.631 72,737 +0.03(+0.82%)
Jun 12, 2014 3.614 3.637 3.573 3.602 166,564 +0.00(+0.00%)
Jun 11, 2014 3.602 3.649 3.579 3.602 57,182 -0.02(-0.65%)
Jun 10, 2014 3.631 3.643 3.590 3.626 47,351 -0.02(-0.48%)
Jun 06, 2014 3.667 3.714 3.631 3.643 93,224 +0.01(+0.32%)
Jun 05, 2014 3.590 3.637 3.561 3.631 76,641 +0.02(+0.49%)
Jun 04, 2014 3.702 3.718 3.602 3.614 75,871 -0.09(-2.38%)
Jun 03, 2014 3.649 3.790 3.633 3.702 73,578 +0.04(+1.13%)
Jun 02, 2014 3.720 3.741 3.602 3.661 141,559 -0.05(-1.27%)
May 30, 2014 3.743 3.743 3.651 3.708 96,348 +0.00(+0.00%)
May 29, 2014 3.673 3.723 3.649 3.708 90,118 +0.01(+0.16%)
May 28, 2014 3.584 3.737 3.584 3.702 236,980 +0.08(+2.11%)
May 27, 2014 3.720 3.720 3.584 3.626 363,408 -0.09(-2.53%)
May 23, 2014 3.679 3.720 3.720 3.720 278,810 +0.05(+1.44%)
May 22, 2014 3.620 3.790 3.597 3.667 173,515 +0.04(+1.14%)
May 21, 2014 3.761 3.761 3.549 3.626 550,240 -0.15(-4.05%)
May 20, 2014 3.820 3.832 3.767 3.779 112,705 -0.05(-1.23%)
May 19, 2014 3.832 3.849 3.814 3.826 113,800 +0.00(+0.00%)
May 16, 2014 3.885 3.885 3.796 3.826 154,530 +0.00(+0.00%)
May 15, 2014 3.814 3.855 3.767 3.826 164,649 -0.02(-0.46%)
May 14, 2014 3.973 3.973 3.749 3.843 348,837 -0.09(-2.25%)
May 13, 2014 4.002 4.008 3.914 3.932 132,507 -0.06(-1.62%)
May 12, 2014 4.085 4.261 3.914 3.996 1,093,542 -0.06(-1.59%)
May 09, 2014 3.938 4.073 3.920 4.061 344,556 +0.14(+3.60%)
May 08, 2014 3.849 3.967 3.832 3.920 264,222 +0.10(+2.62%)
May 07, 2014 3.826 3.826 3.814 3.820 80,374 +0.00(+0.00%)
May 06, 2014 3.826 3.826 3.808 3.820 99,865 +0.01(+0.31%)
May 05, 2014 3.826 3.843 3.808 3.808 397,550 -0.01(-0.31%)
May 02, 2014 3.796 3.826 3.796 3.820 57,209 +0.02(+0.62%)
May 01, 2014 3.755 3.826 3.739 3.796 80,474 +0.06(+1.57%)
Apr 30, 2014 3.837 3.837 3.737 3.737 208,540 -0.08(-2.01%)
Apr 29, 2014 3.785 3.826 3.690 3.814 159,645 +0.05(+1.22%)
Apr 28, 2014 3.762 3.803 3.745 3.768 254,774 +0.00(+0.00%)
Apr 25, 2014 3.774 3.774 3.745 3.768 109,939 -0.01(-0.15%)
Apr 24, 2014 3.803 3.803 3.751 3.774 162,019 +0.01(+0.15%)
Apr 23, 2014 3.745 3.797 3.739 3.768 102,731 +0.02(+0.62%)
Apr 22, 2014 3.722 3.803 3.722 3.745 385,867 +0.03(+0.78%)
Apr 21, 2014 3.716 3.722 3.698 3.716 119,223 +0.00(+0.00%)
Apr 17, 2014 3.710 3.716 3.716 3.716 56,838 +0.00(+0.00%)
Apr 16, 2014 3.698 3.722 3.687 3.716 118,804 +0.01(+0.16%)
Apr 15, 2014 3.693 3.719 3.693 3.710 108,789 +0.00(+0.00%)
Apr 14, 2014 3.698 3.722 3.693 3.710 246,597 +0.03(+0.79%)
Apr 11, 2014 3.698 3.704 3.611 3.681 213,541 -0.01(-0.31%)
Apr 10, 2014 3.675 3.710 3.658 3.693 186,714 -0.02(-0.47%)
Apr 09, 2014 3.710 3.710 3.669 3.710 160,889 +0.01(+0.16%)
Apr 08, 2014 3.727 3.727 3.693 3.704 338,627 -0.01(-0.31%)
Apr 07, 2014 3.652 3.739 3.646 3.716 435,666 +0.08(+2.24%)
Apr 04, 2014 3.629 3.687 3.606 3.635 283,714 +0.01(+0.16%)
Apr 03, 2014 3.588 3.629 3.565 3.629 197,261 +0.06(+1.79%)
Apr 02, 2014 3.518 3.571 3.518 3.565 256,232 +0.05(+1.32%)
Apr 01, 2014 3.420 3.553 3.396 3.518 323,468 +0.12(+3.59%)
Mar 31, 2014 3.396 3.443 3.396 3.396 96,648 -0.02(-0.68%)
Mar 28, 2014 3.443 3.455 3.402 3.420 64,954 +0.00(+0.00%)
Mar 27, 2014 3.391 3.438 3.373 3.420 39,494 +0.01(+0.17%)
Mar 26, 2014 3.455 3.455 3.351 3.414 118,977 -0.02(-0.68%)
Mar 25, 2014 3.466 3.478 3.425 3.437 79,345 -0.02(-0.50%)
Mar 24, 2014 3.455 3.455 3.397 3.455 164,043 +0.02(+0.68%)
Mar 21, 2014 3.367 3.431 3.367 3.431 190,767 +0.06(+1.90%)
Mar 20, 2014 3.292 3.385 3.277 3.367 228,053 +0.09(+2.84%)
Mar 19, 2014 3.356 3.356 3.257 3.275 63,890 -0.06(-1.91%)
Mar 18, 2014 3.321 3.338 3.315 3.338 49,775 +0.00(+0.00%)
Mar 17, 2014 3.298 3.338 3.298 3.338 113,398 +0.03(+0.88%)
Mar 14, 2014 3.298 3.309 3.274 3.309 105,103 +0.02(+0.71%)
Mar 13, 2014 3.228 3.298 3.222 3.286 113,182 +0.05(+1.43%)
Mar 12, 2014 3.245 3.255 3.205 3.240 127,053 -0.04(-1.24%)
Mar 11, 2014 3.240 3.298 3.205 3.280 145,420 +0.04(+1.25%)
Mar 10, 2014 3.245 3.251 3.222 3.240 57,865 +0.01(+0.18%)
Mar 07, 2014 3.234 3.234 3.222 3.234 40,055 +0.01(+0.36%)
Mar 06, 2014 3.228 3.228 3.205 3.222 98,875 -0.02(-0.54%)
Mar 05, 2014 3.228 3.240 3.222 3.240 61,835 +0.00(+0.00%)
Mar 04, 2014 3.263 3.280 3.229 3.240 54,224 -0.01(-0.36%)
Mar 03, 2014 3.251 3.280 3.251 3.251 65,893 -0.03(-0.88%)
Feb 28, 2014 3.280 3.298 3.263 3.280 37,398 +0.01(+0.18%)
Feb 27, 2014 3.281 3.284 3.269 3.275 37,356 -0.01(-0.18%)
Feb 26, 2014 3.269 3.292 3.263 3.280 50,157 +0.00(+0.00%)
Feb 25, 2014 3.292 3.309 3.269 3.280 37,386 -0.01(-0.35%)
Feb 24, 2014 3.309 3.309 3.257 3.292 77,496 +0.01(+0.35%)
Feb 21, 2014 3.309 3.309 3.257 3.280 68,073 -0.02(-0.70%)
Feb 20, 2014 3.275 3.327 3.263 3.304 136,900 +0.05(+1.43%)
Feb 19, 2014 3.304 3.315 3.251 3.257 83,962 -0.04(-1.23%)
Feb 18, 2014 3.257 3.333 3.251 3.298 227,561 +0.04(+1.16%)
Feb 14, 2014 3.257 3.260 3.260 3.260 78,712 -0.02(-0.62%)
Feb 13, 2014 3.292 3.292 3.234 3.280 74,734 +0.06(+1.80%)
Feb 12, 2014 3.216 3.237 3.199 3.222 60,870 -0.01(-0.36%)
Feb 11, 2014 3.263 3.297 3.216 3.234 62,336 -0.02(-0.54%)
Feb 10, 2014 3.257 3.304 3.222 3.251 171,380 +0.04(+1.27%)
Feb 07, 2014 3.275 3.338 3.205 3.211 118,084 -0.03(-0.90%)
Feb 06, 2014 3.338 3.390 3.199 3.240 252,911 -0.03(-1.06%)
Feb 05, 2014 3.309 3.309 3.222 3.275 348,606 -0.15(-4.24%)
Feb 04, 2014 3.205 3.420 3.153 3.420 550,659 +0.24(+7.68%)
Feb 03, 2014 3.298 3.309 3.161 3.176 91,248 -0.10(-3.19%)
Jan 31, 2014 3.245 3.292 3.199 3.280 114,125 +0.02(+0.53%)
Jan 30, 2014 3.280 3.333 3.245 3.263 94,481 -0.02(-0.71%)
Jan 29, 2014 3.269 3.344 3.164 3.286 192,927 +0.03(+1.07%)
Jan 28, 2014 3.263 3.315 3.240 3.251 87,939 +0.02(+0.77%)
Jan 27, 2014 3.255 3.295 3.215 3.226 128,683 +0.01(+0.18%)
Jan 24, 2014 3.306 3.329 3.209 3.221 199,263 -0.09(-2.66%)
Jan 23, 2014 3.375 3.398 3.272 3.309 232,760 -0.04(-1.30%)
Jan 22, 2014 3.249 3.375 3.198 3.352 383,543 +0.15(+4.64%)
Jan 21, 2014 3.186 3.249 3.175 3.203 323,637 +0.05(+1.63%)
Jan 17, 2014 3.129 3.152 3.152 3.152 58,911 +0.04(+1.29%)
Jan 16, 2014 3.118 3.129 3.090 3.112 70,737 +0.01(+0.37%)
Jan 15, 2014 3.158 3.158 3.100 3.100 82,085 -0.06(-1.81%)
Jan 14, 2014 3.123 3.158 3.115 3.158 56,804 +0.05(+1.66%)
Jan 13, 2014 3.175 3.175 3.106 3.106 58,699 -0.06(-1.99%)
Jan 10, 2014 3.158 3.169 3.146 3.169 87,026 +0.02(+0.73%)
Jan 09, 2014 3.100 3.163 3.089 3.146 100,659 +0.02(+0.73%)
Jan 08, 2014 3.095 3.129 3.043 3.123 80,253 +0.02(+0.55%)
Jan 07, 2014 3.169 3.175 3.106 3.106 255,596 -0.05(-1.63%)
Jan 06, 2014 3.146 3.181 3.089 3.158 136,432 +0.03(+1.10%)
Jan 03, 2014 3.049 3.135 3.043 3.123 75,289 +0.09(+3.02%)
Jan 02, 2014 3.015 3.118 3.009 3.032 114,242 +0.03(+0.95%)
Dec 31, 2013 3.032 3.003 3.003 3.003 148,764 -0.02(-0.76%)
Dec 30, 2013 3.026 3.060 3.003 3.026 183,948 -0.02(-0.56%)
Dec 27, 2013 3.020 3.072 3.020 3.043 100,949 -0.01(-0.37%)
Dec 26, 2013 3.049 3.072 3.049 3.055 68,386 -0.01(-0.37%)
Dec 24, 2013 3.049 3.072 3.049 3.066 26,247 +0.00(+0.00%)
Dec 23, 2013 3.089 3.106 3.066 3.066 80,970 -0.02(-0.74%)
Dec 20, 2013 3.078 3.115 3.049 3.089 120,182 +0.04(+1.22%)
Dec 19, 2013 3.015 3.072 3.015 3.052 68,102 +0.04(+1.43%)
Dec 18, 2013 3.072 3.072 3.003 3.009 106,021 -0.06(-2.05%)
Dec 17, 2013 3.083 3.106 3.038 3.072 76,901 -0.02(-0.56%)
Dec 16, 2013 3.146 3.146 3.089 3.089 161,705 -0.06(-1.82%)
Dec 13, 2013 3.100 3.158 3.078 3.146 121,240 +0.01(+0.18%)
Dec 12, 2013 3.078 3.141 3.072 3.141 82,293 +0.03(+0.92%)
Dec 11, 2013 3.100 3.146 3.090 3.112 117,652 +0.03(+0.96%)
Dec 10, 2013 3.095 3.118 3.078 3.082 39,704 -0.03(-0.96%)
Dec 09, 2013 3.106 3.141 3.081 3.112 124,203 +0.01(+0.18%)
Dec 06, 2013 3.118 3.129 3.032 3.106 152,375 +0.02(+0.56%)
Dec 05, 2013 3.129 3.129 3.032 3.089 156,516 -0.06(-1.82%)
Dec 04, 2013 3.118 3.146 3.089 3.146 73,822 +0.02(+0.55%)
Dec 03, 2013 3.186 3.186 3.118 3.129 30,521 +0.01(+0.18%)
Dec 02, 2013 3.146 3.163 3.118 3.123 78,226 -0.05(-1.62%)
Nov 29, 2013 3.175 3.181 3.158 3.175 5,274 -0.01(-0.36%)
Nov 27, 2013 3.158 3.186 3.135 3.186 68,595 +0.03(+0.91%)
Nov 26, 2013 3.072 3.203 3.072 3.158 131,244 +0.08(+2.60%)
Nov 25, 2013 3.078 3.100 3.078 3.078 48,929 +0.00(+0.00%)
Nov 22, 2013 3.060 3.118 3.060 3.078 58,350 +0.00(+0.00%)
Nov 21, 2013 3.066 3.146 3.049 3.078 87,158 +0.01(+0.37%)
Nov 20, 2013 3.115 3.118 2.980 3.066 91,593 -0.05(-1.47%)
Nov 19, 2013 3.106 3.132 3.106 3.112 56,030 -0.01(-0.37%)
Nov 18, 2013 3.198 3.198 3.118 3.123 58,280 -0.06(-1.80%)
Nov 15, 2013 3.215 3.215 3.163 3.181 105,606 -0.01(-0.36%)
Nov 14, 2013 3.192 3.203 3.169 3.192 60,549 +0.03(+0.90%)
Nov 13, 2013 3.203 3.203 3.146 3.163 129,839 -0.03(-1.07%)
Nov 12, 2013 3.221 3.221 3.192 3.198 41,592 -0.01(-0.36%)
Nov 11, 2013 3.186 3.226 3.175 3.209 90,193 +0.04(+1.26%)
Nov 08, 2013 3.169 3.203 3.089 3.169 97,815 +0.00(+0.00%)
Nov 07, 2013 3.181 3.203 3.163 3.169 61,888 -0.01(-0.18%)
Nov 06, 2013 3.158 3.221 3.158 3.175 75,871 +0.01(+0.23%)
Nov 05, 2013 3.156 3.184 3.145 3.167 97,014 +0.02(+0.54%)
Nov 04, 2013 3.128 3.179 3.089 3.151 296,634 +0.04(+1.27%)
Nov 01, 2013 3.066 3.117 3.055 3.111 255,932 +0.05(+1.66%)
Oct 31, 2013 3.077 3.077 3.060 3.060 58,942 +0.00(+0.00%)
Oct 30, 2013 3.043 3.083 3.043 3.060 39,148 -0.01(-0.18%)
Oct 29, 2013 3.010 3.094 2.998 3.066 133,344 +0.07(+2.45%)
Oct 28, 2013 3.083 3.089 2.959 2.993 326,386 -0.10(-3.10%)
Oct 25, 2013 3.100 3.100 3.079 3.089 60,827 +0.01(+0.37%)
Oct 24, 2013 3.055 3.094 3.055 3.077 112,800 +0.03(+1.11%)
Oct 23, 2013 3.049 3.089 3.043 3.043 97,931 -0.02(-0.74%)
Oct 22, 2013 3.100 3.105 3.063 3.066 194,606 +0.01(+0.36%)
Oct 21, 2013 3.094 3.100 3.043 3.055 148,323 -0.02(-0.73%)
Oct 18, 2013 3.043 3.105 3.043 3.077 81,199 +0.01(+0.18%)
Oct 17, 2013 2.981 3.117 2.976 3.072 311,383 +0.10(+3.22%)
Oct 16, 2013 2.942 2.987 2.925 2.976 99,533 +0.05(+1.54%)
Oct 15, 2013 2.914 2.942 2.914 2.931 74,435 +0.03(+0.97%)
Oct 14, 2013 2.948 2.948 2.891 2.903 120,782 -0.04(-1.34%)
Oct 11, 2013 2.886 2.953 2.886 2.942 83,607 +0.05(+1.56%)
Oct 10, 2013 2.908 2.908 2.880 2.897 120,411 +0.02(+0.59%)
Oct 09, 2013 2.914 2.914 2.874 2.880 64,469 -0.03(-1.16%)
Oct 08, 2013 2.897 2.919 2.880 2.914 43,475 +0.02(+0.58%)
Oct 07, 2013 2.919 2.931 2.886 2.897 154,514 -0.01(-0.39%)
Oct 04, 2013 2.919 2.919 2.874 2.908 187,404 +0.02(+0.58%)
Oct 03, 2013 2.824 2.914 2.818 2.891 676,921 +0.08(+3.01%)
Oct 02, 2013 2.756 2.841 2.739 2.807 364,871 +0.03(+1.01%)
Oct 01, 2013 2.767 2.779 2.739 2.779 80,864 +0.01(+0.20%)
Sep 30, 2013 2.773 2.773 2.733 2.773 37,193 +0.01(+0.20%)
Sep 27, 2013 2.790 2.790 2.733 2.767 83,932 +0.00(+0.00%)
Sep 26, 2013 2.762 2.801 2.717 2.767 185,067 -0.01(-0.20%)
Sep 25, 2013 2.745 2.794 2.745 2.773 26,179 +0.02(+0.61%)
Sep 24, 2013 2.762 2.801 2.756 2.756 47,469 -0.01(-0.20%)
Sep 23, 2013 2.790 2.812 2.717 2.762 108,839 -0.06(-2.00%)
Sep 20, 2013 2.750 2.818 2.728 2.818 203,724 +0.03(+1.01%)
Sep 19, 2013 2.762 2.795 2.733 2.790 241,826 +0.05(+1.64%)
Sep 18, 2013 2.705 2.762 2.705 2.745 80,857 +0.02(+0.62%)
Sep 17, 2013 2.694 2.728 2.694 2.728 50,928 +0.03(+1.04%)
Sep 16, 2013 2.728 2.725 2.694 2.700 102,842 +0.02(+0.84%)
Sep 13, 2013 2.716 2.716 2.677 2.677 15,741 -0.02(-0.63%)
Sep 12, 2013 2.700 2.733 2.655 2.694 78,295 +0.00(+0.00%)
Sep 11, 2013 2.694 2.717 2.649 2.694 97,945 +0.01(+0.21%)
Sep 10, 2013 2.700 2.717 2.688 2.688 76,664 -0.01(-0.21%)
Sep 09, 2013 2.666 2.728 2.666 2.694 109,446 +0.01(+0.21%)
Sep 06, 2013 2.709 2.739 2.688 2.688 88,178 -0.01(-0.42%)
Sep 05, 2013 2.693 2.733 2.677 2.700 62,725 +0.01(+0.42%)
Sep 04, 2013 2.655 2.705 2.655 2.688 85,800 +0.02(+0.85%)
Sep 03, 2013 2.688 2.726 2.655 2.666 104,758 -0.04(-1.46%)
Aug 30, 2013 2.750 2.750 2.677 2.705 133,556 -0.01(-0.41%)
Aug 29, 2013 2.733 2.739 2.705 2.717 74,932 -0.01(-0.41%)
Aug 28, 2013 2.745 2.745 2.705 2.728 54,597 +0.01(+0.21%)
Aug 27, 2013 2.750 2.756 2.705 2.722 89,134 -0.01(-0.41%)
Aug 26, 2013 2.762 2.767 2.711 2.733 54,412 -0.01(-0.41%)
Aug 23, 2013 2.750 2.756 2.728 2.745 91,121 +0.02(+0.62%)
Aug 22, 2013 2.717 2.762 2.698 2.728 96,600 +0.01(+0.42%)
Aug 21, 2013 2.756 2.778 2.711 2.717 88,350 -0.02(-0.82%)
Aug 20, 2013 2.632 2.805 2.609 2.739 166,686 +0.07(+2.75%)
Aug 19, 2013 2.677 2.711 2.649 2.666 183,687 -0.03(-1.25%)
Aug 16, 2013 2.733 2.750 2.677 2.700 183,652 -0.03(-1.24%)
Aug 15, 2013 2.762 2.784 2.733 2.733 100,743 -0.02(-0.82%)
Aug 14, 2013 2.835 2.835 2.739 2.756 102,560 -0.02(-0.61%)
Aug 13, 2013 3.015 3.015 2.762 2.773 84,377 -0.05(-1.60%)
Aug 12, 2013 2.846 2.846 2.801 2.818 61,611 +0.01(+0.20%)
Aug 09, 2013 2.824 2.824 2.784 2.812 96,009 -0.03(-1.19%)
Aug 08, 2013 2.812 2.846 2.795 2.846 360,579 +0.05(+1.61%)
Aug 07, 2013 2.755 2.807 2.745 2.801 76,825 +0.03(+1.02%)
Aug 06, 2013 2.750 2.784 2.739 2.773 72,085 +0.00(+0.00%)
Aug 05, 2013 2.767 2.807 2.756 2.773 102,156 -0.01(-0.20%)
Aug 02, 2013 2.795 2.807 2.762 2.779 73,701 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.