Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.642 7.038 6.579 6.597 657,832 -0.10(-1.48%)
Jul 30, 2012 6.624 6.732 6.480 6.696 386,037 +0.08(+1.22%)
Jul 27, 2012 6.579 6.723 6.309 6.615 569,088 +0.08(+1.24%)
Jul 26, 2012 6.534 6.642 6.264 6.534 487,309 +0.15(+2.40%)
Jul 25, 2012 6.669 6.696 6.192 6.381 718,779 -0.23(-3.41%)
Jul 24, 2012 6.966 7.029 6.426 6.606 680,145 -0.31(-4.43%)
Jul 23, 2012 7.344 7.344 6.840 6.912 679,470 -0.63(-8.35%)
Jul 20, 2012 7.299 7.569 7.200 7.542 402,033 +0.16(+2.20%)
Jul 19, 2012 7.479 7.479 7.245 7.380 374,716 -0.04(-0.49%)
Jul 18, 2012 7.569 7.641 7.335 7.416 409,167 -0.20(-2.60%)
Jul 17, 2012 7.506 7.668 7.299 7.614 397,227 +0.20(+2.67%)
Jul 16, 2012 7.614 7.632 7.371 7.416 476,737 -0.22(-2.83%)
Jul 13, 2012 7.524 7.740 7.515 7.632 463,879 +0.15(+2.05%)
Jul 12, 2012 7.317 7.578 7.200 7.479 586,512 +0.07(+0.97%)
Jul 11, 2012 7.398 7.470 7.299 7.407 547,402 +0.05(+0.73%)
Jul 10, 2012 7.731 7.803 7.290 7.353 438,644 -0.29(-3.77%)
Jul 09, 2012 7.695 7.776 7.551 7.641 399,238 -0.05(-0.70%)
Jul 06, 2012 7.902 7.902 7.560 7.695 516,109 -0.33(-4.15%)
Jul 05, 2012 8.379 8.469 7.965 8.028 586,417 -0.41(-4.90%)
Jul 03, 2012 8.100 8.532 8.100 8.442 533,718 +0.41(+5.16%)
Jul 02, 2012 7.830 8.028 7.398 8.028 683,157 +0.26(+3.36%)
Jun 29, 2012 7.812 7.875 7.632 7.767 758,654 +0.25(+3.35%)
Jun 28, 2012 7.083 7.524 7.074 7.515 714,545 +0.30(+4.11%)
Jun 27, 2012 6.975 7.254 6.966 7.218 753,994 +0.25(+3.62%)
Jun 26, 2012 6.579 6.984 6.480 6.966 703,592 +0.42(+6.46%)
Jun 25, 2012 6.723 6.741 6.372 6.543 567,335 -0.34(-4.97%)
Jun 22, 2012 6.723 6.894 6.561 6.885 2,751,194 +0.26(+3.94%)
Jun 21, 2012 7.389 7.407 6.597 6.624 922,033 -0.77(-10.35%)
Jun 20, 2012 7.587 7.713 7.299 7.389 447,254 -0.19(-2.49%)
Jun 19, 2012 7.380 7.659 7.326 7.578 543,960 +0.26(+3.57%)
Jun 18, 2012 7.506 7.506 7.245 7.317 487,789 -0.29(-3.79%)
Jun 15, 2012 7.398 7.623 7.227 7.605 1,104,089 +0.23(+3.17%)
Jun 14, 2012 7.065 7.389 6.984 7.371 583,617 +0.33(+4.73%)
Jun 13, 2012 7.407 7.488 7.020 7.038 566,382 -0.41(-5.44%)
Jun 12, 2012 7.371 7.578 7.200 7.443 502,781 +0.14(+1.97%)
Jun 11, 2012 7.533 7.614 7.272 7.299 663,125 -0.11(-1.46%)
Jun 08, 2012 7.299 7.488 7.137 7.407 354,064 +0.03(+0.37%)
Jun 07, 2012 7.713 7.830 7.353 7.380 581,727 -0.07(-0.97%)
Jun 06, 2012 7.155 7.488 7.110 7.452 549,178 +0.39(+5.48%)
Jun 05, 2012 6.849 7.353 6.795 7.065 683,563 +0.17(+2.48%)
Jun 04, 2012 7.038 7.119 6.732 6.894 623,776 -0.12(-1.67%)
Jun 01, 2012 7.362 7.416 6.975 7.011 662,776 -0.67(-8.68%)
May 31, 2012 7.695 7.740 7.290 7.677 624,917 -0.03(-0.35%)
May 30, 2012 8.064 8.064 7.623 7.704 2,274,347 -0.49(-5.93%)
May 29, 2012 7.407 8.406 7.407 8.190 1,510,410 +0.95(+13.18%)
May 25, 2012 7.281 7.362 7.182 7.236 306,415 -0.03(-0.37%)
May 24, 2012 7.434 7.533 7.101 7.263 474,120 -0.17(-2.30%)
May 23, 2012 7.092 7.443 6.849 7.434 593,538 +0.27(+3.77%)
May 22, 2012 7.299 7.578 7.110 7.164 587,608 -0.14(-1.97%)
May 21, 2012 6.993 7.317 6.948 7.308 419,954 +0.33(+4.77%)
May 18, 2012 6.876 7.209 6.876 6.975 631,535 +0.13(+1.84%)
May 17, 2012 6.957 7.155 6.804 6.849 521,404 -0.07(-1.04%)
May 16, 2012 7.245 7.331 6.912 6.921 554,048 -0.26(-3.63%)
May 15, 2012 7.164 7.389 7.110 7.182 926,604 +0.04(+0.50%)
May 14, 2012 7.227 7.335 7.110 7.146 520,657 -0.23(-3.17%)
May 11, 2012 7.290 7.668 7.290 7.380 692,180 +0.01(+0.12%)
May 10, 2012 7.416 7.614 7.272 7.371 694,195 +0.05(+0.74%)
May 09, 2012 7.164 7.425 6.849 7.317 928,130 -0.04(-0.61%)
May 08, 2012 7.443 7.443 7.065 7.362 1,096,079 -0.17(-2.27%)
May 07, 2012 7.407 7.587 7.245 7.533 777,252 +0.08(+1.09%)
May 04, 2012 7.749 7.749 7.380 7.452 747,341 -0.32(-4.06%)
May 03, 2012 8.271 8.271 7.686 7.767 847,844 -0.53(-6.40%)
May 02, 2012 8.379 8.406 8.217 8.298 494,641 -0.14(-1.71%)
May 01, 2012 8.190 8.685 8.127 8.442 833,622 +0.28(+3.42%)
Apr 30, 2012 8.478 8.478 8.019 8.163 701,325 -0.32(-3.82%)
Apr 27, 2012 8.487 8.496 8.236 8.487 308,538 +0.02(+0.21%)
Apr 26, 2012 8.298 8.595 8.226 8.469 475,787 +0.17(+2.06%)
Apr 25, 2012 8.073 8.343 7.965 8.298 544,068 +0.35(+4.42%)
Apr 24, 2012 7.794 8.028 7.641 7.947 593,916 +0.20(+2.56%)
Apr 23, 2012 7.713 7.857 7.353 7.749 883,981 -0.09(-1.15%)
Apr 20, 2012 7.992 8.082 7.740 7.839 563,498 -0.03(-0.34%)
Apr 19, 2012 7.929 7.992 7.740 7.866 507,032 -0.02(-0.23%)
Apr 18, 2012 7.884 7.983 7.758 7.884 555,071 -0.10(-1.24%)
Apr 17, 2012 8.082 8.253 7.965 7.983 573,292 +0.02(+0.23%)
Apr 16, 2012 7.839 8.082 7.641 7.965 813,123 +0.20(+2.55%)
Apr 13, 2012 8.100 8.100 7.731 7.767 506,870 -0.36(-4.43%)
Apr 12, 2012 7.974 8.235 7.866 8.127 1,262,197 +0.17(+2.15%)
Apr 11, 2012 8.172 8.235 7.902 7.956 655,872 -0.10(-1.23%)
Apr 10, 2012 8.064 8.289 7.830 8.055 1,163,091 +0.00(+0.00%)
Apr 09, 2012 8.118 8.208 7.929 8.055 656,271 -0.24(-2.93%)
Apr 05, 2012 8.415 8.460 8.208 8.298 962,327 -0.22(-2.54%)
Apr 04, 2012 8.667 8.757 8.219 8.514 1,220,783 -0.30(-3.37%)
Apr 03, 2012 9.055 9.285 8.694 8.811 1,480,937 -0.29(-3.17%)
Apr 02, 2012 8.442 9.208 8.424 9.100 1,437,172 +0.59(+6.98%)
Mar 30, 2012 8.721 8.866 8.478 8.505 949,739 -0.09(-1.05%)
Mar 29, 2012 8.676 8.775 8.415 8.595 1,034,529 -0.18(-2.05%)
Mar 28, 2012 8.532 8.775 8.280 8.775 1,465,460 +0.23(+2.63%)
Mar 27, 2012 8.541 8.753 8.406 8.550 790,926 +0.00(+0.00%)
Mar 26, 2012 8.595 8.667 8.343 8.550 776,543 +0.05(+0.64%)
Mar 23, 2012 7.956 8.550 7.848 8.496 1,514,119 +0.58(+7.27%)
Mar 22, 2012 7.731 7.947 7.731 7.920 838,501 +0.08(+1.03%)
Mar 21, 2012 7.812 7.912 7.542 7.839 915,862 +0.07(+0.93%)
Mar 20, 2012 7.767 8.037 7.677 7.767 831,554 -0.27(-3.36%)
Mar 19, 2012 7.929 8.298 7.929 8.037 1,411,799 +0.11(+1.36%)
Mar 16, 2012 7.731 8.046 7.614 7.929 2,019,600 +0.18(+2.32%)
Mar 15, 2012 7.785 7.983 7.587 7.749 1,020,302 -0.01(-0.12%)
Mar 14, 2012 7.650 8.280 7.650 7.758 2,593,901 -0.06(-0.81%)
Mar 13, 2012 6.777 7.875 6.714 7.821 2,983,783 +1.08(+16.02%)
Mar 12, 2012 6.876 6.876 6.615 6.741 394,781 -0.14(-1.96%)
Mar 09, 2012 6.849 7.101 6.795 6.876 455,145 +0.03(+0.39%)
Mar 08, 2012 6.894 6.957 6.678 6.849 465,333 +0.01(+0.13%)
Mar 07, 2012 6.687 6.921 6.570 6.840 521,011 +0.20(+2.98%)
Mar 06, 2012 6.615 6.741 6.543 6.642 623,590 -0.19(-2.77%)
Mar 05, 2012 6.930 6.984 6.714 6.831 573,648 -0.14(-1.94%)
Mar 02, 2012 7.218 7.290 6.939 6.966 750,639 -0.27(-3.73%)
Mar 01, 2012 7.164 7.389 7.110 7.236 725,123 +0.14(+1.90%)
Feb 29, 2012 7.218 7.398 7.002 7.101 1,122,089 -0.11(-1.50%)
Feb 28, 2012 7.119 7.425 6.939 7.209 2,922,652 +0.07(+1.01%)
Feb 27, 2012 7.524 7.524 7.101 7.137 1,682,293 -0.50(-6.49%)
Feb 24, 2012 7.659 7.803 7.614 7.632 623,913 +0.00(+0.00%)
Feb 23, 2012 7.587 7.758 7.353 7.632 953,635 +0.04(+0.47%)
Feb 22, 2012 7.767 7.767 7.533 7.596 919,397 -0.14(-1.86%)
Feb 21, 2012 7.659 8.037 7.542 7.740 1,835,716 +0.20(+2.63%)
Feb 17, 2012 7.623 7.704 7.425 7.542 751,322 -0.03(-0.36%)
Feb 16, 2012 7.677 7.722 7.389 7.569 1,599,943 -0.13(-1.64%)
Feb 15, 2012 6.507 8.037 6.480 7.695 5,091,288 +1.24(+19.25%)
Feb 14, 2012 6.570 6.579 6.345 6.453 960,705 -0.13(-1.92%)
Feb 13, 2012 6.345 6.588 6.048 6.579 1,255,509 +0.34(+5.48%)
Feb 10, 2012 5.715 6.408 5.715 6.237 1,718,291 +0.44(+7.61%)
Feb 09, 2012 5.769 5.823 5.724 5.796 367,956 +0.04(+0.63%)
Feb 08, 2012 5.760 5.805 5.670 5.760 372,384 +0.04(+0.79%)
Feb 07, 2012 5.787 5.814 5.697 5.715 355,854 -0.07(-1.24%)
Feb 06, 2012 5.742 5.823 5.643 5.787 525,783 -0.02(-0.31%)
Feb 03, 2012 5.715 5.823 5.659 5.805 414,680 +0.24(+4.37%)
Feb 02, 2012 5.616 5.751 5.508 5.562 441,010 -0.05(-0.96%)
Feb 01, 2012 5.634 5.634 5.499 5.616 629,078 +0.02(+0.32%)
Jan 31, 2012 5.769 5.886 5.490 5.598 408,191 -0.14(-2.35%)
Jan 30, 2012 5.823 5.949 5.706 5.733 263,223 -0.18(-3.04%)
Jan 27, 2012 5.670 5.958 5.598 5.913 412,063 +0.23(+4.12%)
Jan 26, 2012 5.958 5.967 5.679 5.679 365,669 -0.24(-4.10%)
Jan 25, 2012 5.697 5.949 5.580 5.922 461,489 +0.20(+3.46%)
Jan 24, 2012 5.841 5.913 5.670 5.724 433,457 -0.18(-3.05%)
Jan 23, 2012 5.697 6.012 5.670 5.904 705,644 +0.23(+3.96%)
Jan 20, 2012 5.643 5.760 5.625 5.679 425,840 +0.04(+0.64%)
Jan 19, 2012 5.472 5.670 5.427 5.643 719,638 +0.22(+3.98%)
Jan 18, 2012 5.175 5.436 5.175 5.427 531,513 +0.25(+4.87%)
Jan 17, 2012 5.157 5.211 5.085 5.175 411,305 +0.07(+1.41%)
Jan 13, 2012 5.148 5.186 5.049 5.103 400,876 -0.13(-2.58%)
Jan 12, 2012 5.337 5.400 5.229 5.238 351,771 -0.10(-1.86%)
Jan 11, 2012 5.445 5.454 5.283 5.337 325,442 -0.14(-2.47%)
Jan 10, 2012 5.310 5.508 5.310 5.472 585,192 +0.25(+4.83%)
Jan 09, 2012 5.373 5.427 5.220 5.220 643,996 -0.14(-2.68%)
Jan 06, 2012 5.562 5.598 5.364 5.364 545,131 -0.19(-3.40%)
Jan 05, 2012 5.607 5.679 5.472 5.553 403,160 -0.11(-1.91%)
Jan 04, 2012 5.643 5.760 5.571 5.661 383,170 +0.23(+4.14%)
Dec 30, 2011 5.472 5.499 5.436 5.436 277,664 -0.04(-0.66%)
Dec 29, 2011 5.391 5.490 5.310 5.472 178,390 +0.12(+2.18%)
Dec 28, 2011 5.526 5.544 5.337 5.355 363,776 -0.20(-3.57%)
Dec 27, 2011 5.436 5.607 5.418 5.553 359,386 +0.07(+1.31%)
Dec 23, 2011 5.472 5.535 5.391 5.481 268,502 +0.13(+2.35%)
Dec 21, 2011 5.319 5.382 5.157 5.355 457,232 -0.01(-0.17%)
Dec 20, 2011 5.166 5.391 5.166 5.364 596,828 +0.33(+6.62%)
Dec 19, 2011 5.130 5.238 5.004 5.031 790,831 -0.05(-1.06%)
Dec 16, 2011 4.725 5.130 4.725 5.085 1,937,563 +0.31(+6.40%)
Dec 15, 2011 4.941 5.031 4.725 4.779 746,543 -0.06(-1.30%)
Dec 14, 2011 5.022 5.103 4.725 4.842 837,440 -0.25(-4.95%)
Dec 13, 2011 5.355 5.490 5.049 5.094 466,872 -0.20(-3.74%)
Dec 12, 2011 5.148 5.382 5.139 5.292 705,616 +0.03(+0.51%)
Dec 09, 2011 5.211 5.391 5.193 5.265 733,752 +0.07(+1.39%)
Dec 08, 2011 5.526 5.589 5.157 5.193 675,212 -0.39(-6.94%)
Dec 07, 2011 5.724 5.724 5.463 5.580 685,956 -0.20(-3.43%)
Dec 06, 2011 5.643 5.850 5.571 5.778 469,872 +0.12(+2.07%)
Dec 05, 2011 5.670 5.787 5.589 5.661 529,173 +0.13(+2.28%)
Dec 02, 2011 5.688 5.832 5.508 5.535 684,536 -0.07(-1.28%)
Dec 01, 2011 5.625 5.715 5.499 5.607 490,174 -0.06(-1.11%)
Nov 30, 2011 5.535 5.688 5.463 5.670 875,498 +0.40(+7.51%)
Nov 29, 2011 5.247 5.400 5.157 5.274 1,629,480 +0.03(+0.51%)
Nov 28, 2011 4.842 5.274 4.824 5.247 1,065,042 +0.63(+13.65%)
Nov 25, 2011 4.626 4.752 4.617 4.617 276,092 -0.03(-0.58%)
Nov 23, 2011 4.860 4.887 4.635 4.644 631,231 -0.30(-6.01%)
Nov 22, 2011 4.950 5.076 4.923 4.941 587,629 -0.01(-0.18%)
Nov 21, 2011 5.175 5.175 4.860 4.950 871,165 -0.37(-6.94%)
Nov 18, 2011 5.373 5.472 5.175 5.319 561,416 -0.03(-0.51%)
Nov 17, 2011 5.715 5.715 5.319 5.346 828,934 -0.34(-6.01%)
Nov 16, 2011 5.589 6.021 5.523 5.688 633,597 +0.04(+0.64%)
Nov 15, 2011 5.445 5.679 5.373 5.652 568,655 +0.16(+2.95%)
Nov 14, 2011 5.598 5.598 5.364 5.490 763,853 -0.13(-2.24%)
Nov 11, 2011 5.670 5.859 5.544 5.616 726,099 -0.01(-0.16%)
Nov 10, 2011 5.508 5.760 5.454 5.625 784,831 +0.20(+3.65%)
Nov 09, 2011 5.526 5.841 5.427 5.427 908,437 -0.34(-5.93%)
Nov 08, 2011 5.508 5.985 5.481 5.769 1,598,163 -0.64(-9.97%)
Nov 07, 2011 6.282 6.453 6.174 6.408 545,797 +0.12(+1.86%)
Nov 04, 2011 6.201 6.318 5.931 6.291 606,382 +0.01(+0.14%)
Nov 03, 2011 6.165 6.363 5.931 6.282 574,393 +0.21(+3.41%)
Nov 02, 2011 6.057 6.156 5.751 6.075 766,368 +0.18(+3.05%)
Nov 01, 2011 5.850 6.021 5.729 5.895 801,708 -0.23(-3.82%)
Oct 31, 2011 6.435 6.435 6.048 6.129 763,148 -0.43(-6.58%)
Oct 28, 2011 6.435 6.750 6.427 6.561 666,711 -0.09(-1.35%)
Oct 27, 2011 6.183 6.750 6.174 6.651 1,352,917 +0.66(+10.96%)
Oct 26, 2011 5.841 6.057 5.589 5.994 664,548 +0.29(+5.05%)
Oct 25, 2011 6.030 6.192 5.688 5.706 651,967 -0.39(-6.35%)
Oct 24, 2011 5.850 6.138 5.814 6.093 756,662 +0.24(+4.15%)
Oct 21, 2011 5.724 5.868 5.599 5.850 632,503 +0.24(+4.33%)
Oct 20, 2011 5.580 5.643 5.265 5.607 633,935 +0.03(+0.48%)
Oct 19, 2011 5.526 5.706 5.427 5.580 775,559 +0.04(+0.65%)
Oct 18, 2011 5.427 5.616 5.202 5.544 899,451 +0.11(+1.99%)
Oct 17, 2011 5.625 5.688 5.409 5.436 683,861 -0.17(-3.05%)
Oct 14, 2011 5.310 5.607 5.283 5.607 687,023 +0.36(+6.86%)
Oct 13, 2011 5.076 5.274 4.905 5.247 525,946 +0.11(+2.10%)
Oct 12, 2011 5.229 5.373 5.112 5.139 478,243 -0.04(-0.70%)
Oct 11, 2011 5.094 5.310 5.040 5.175 536,207 +0.00(+0.00%)
Oct 10, 2011 4.680 5.175 4.671 5.175 953,248 +0.59(+12.97%)
Oct 07, 2011 4.734 4.734 4.500 4.581 658,403 -0.13(-2.68%)
Oct 06, 2011 4.680 4.779 4.608 4.707 662,872 +0.19(+4.18%)
Oct 05, 2011 4.599 4.653 4.392 4.518 685,644 -0.07(-1.57%)
Oct 04, 2011 4.131 4.617 4.113 4.590 1,220,620 +0.35(+8.28%)
Oct 03, 2011 4.356 4.401 4.113 4.239 1,431,150 -0.14(-3.09%)
Sep 30, 2011 4.275 4.536 4.212 4.374 883,066 +0.01(+0.21%)
Sep 29, 2011 4.554 4.590 4.221 4.365 674,678 -0.04(-0.82%)
Sep 28, 2011 4.797 4.824 4.392 4.401 671,224 -0.39(-8.08%)
Sep 27, 2011 4.824 5.013 4.734 4.788 728,631 +0.11(+2.31%)
Sep 26, 2011 4.545 4.680 4.320 4.680 838,989 +0.22(+4.84%)
Sep 23, 2011 4.608 4.725 4.420 4.464 868,885 -0.14(-3.13%)
Sep 22, 2011 4.824 4.851 4.500 4.608 1,218,787 -0.38(-7.58%)
Sep 21, 2011 5.220 5.427 4.968 4.986 899,222 -0.23(-4.32%)
Sep 20, 2011 5.301 5.346 5.166 5.211 574,405 -0.04(-0.69%)
Sep 19, 2011 5.139 5.369 5.094 5.247 726,300 -0.01(-0.17%)
Sep 16, 2011 5.598 5.598 5.220 5.256 2,095,032 -0.30(-5.35%)
Sep 15, 2011 5.373 5.580 5.310 5.553 615,559 +0.24(+4.58%)
Sep 14, 2011 5.364 5.391 5.166 5.310 806,933 -0.03(-0.51%)
Sep 13, 2011 5.337 5.445 5.175 5.337 645,658 +0.03(+0.51%)
Sep 12, 2011 5.184 5.337 5.085 5.310 884,609 +0.07(+1.37%)
Sep 09, 2011 5.400 5.435 5.175 5.238 834,693 -0.17(-3.16%)
Sep 08, 2011 5.535 5.679 5.355 5.409 686,822 -0.19(-3.38%)
Sep 07, 2011 5.562 5.814 5.535 5.598 743,738 +0.14(+2.64%)
Sep 06, 2011 5.004 5.481 5.004 5.454 786,582 +0.23(+4.30%)
Sep 02, 2011 5.211 5.355 5.130 5.229 790,119 -0.17(-3.17%)
Sep 01, 2011 5.724 5.760 5.391 5.400 835,004 -0.33(-5.81%)
Aug 31, 2011 5.733 5.841 5.580 5.733 672,333 +0.05(+0.95%)
Aug 30, 2011 5.481 5.724 5.337 5.679 2,406,915 +0.18(+3.27%)
Aug 29, 2011 5.481 5.508 5.346 5.499 816,030 +0.09(+1.66%)
Aug 26, 2011 5.265 5.436 5.130 5.409 585,579 +0.10(+1.86%)
Aug 25, 2011 5.535 5.535 5.229 5.310 616,396 -0.18(-3.28%)
Aug 24, 2011 5.508 5.526 5.328 5.490 667,778 -0.04(-0.81%)
Aug 23, 2011 5.211 5.598 5.103 5.535 1,221,504 +0.35(+6.77%)
Aug 22, 2011 5.625 5.652 5.094 5.184 998,374 -0.30(-5.42%)
Aug 19, 2011 5.499 5.751 5.328 5.481 805,652 -0.14(-2.40%)
Aug 18, 2011 5.796 5.886 5.445 5.616 943,629 -0.45(-7.42%)
Aug 17, 2011 5.967 6.156 5.940 6.066 721,993 +0.20(+3.37%)
Aug 16, 2011 6.210 6.246 5.733 5.868 1,179,588 -0.42(-6.72%)
Aug 15, 2011 6.048 6.300 6.021 6.291 705,570 +0.35(+5.91%)
Aug 12, 2011 6.138 6.246 5.832 5.940 796,253 -0.12(-1.93%)
Aug 11, 2011 5.598 6.183 5.553 6.057 1,590,024 +0.59(+10.87%)
Aug 10, 2011 5.112 6.066 5.013 5.463 1,846,380 +0.24(+4.66%)
Aug 09, 2011 4.995 5.220 4.518 5.220 1,301,471 +0.60(+13.06%)
Aug 08, 2011 4.995 5.121 4.617 4.617 1,134,462 -0.58(-11.09%)
Aug 05, 2011 5.355 5.418 4.977 5.193 1,154,378 -0.05(-1.03%)
Aug 04, 2011 5.490 5.526 5.238 5.247 1,088,232 -0.34(-6.12%)
Aug 03, 2011 5.652 5.688 5.400 5.589 697,717 -0.04(-0.64%)
Aug 02, 2011 5.949 6.030 5.607 5.625 837,016 -0.38(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.