Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 -0.02 (-0.14%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.255 9.303 9.207 9.213 152,545 -0.04(-0.46%)
Jul 30, 2018 9.303 9.351 9.219 9.255 182,137 -0.04(-0.45%)
Jul 27, 2018 9.327 9.327 9.291 9.297 75,796 -0.03(-0.32%)
Jul 26, 2018 9.327 9.339 9.291 9.327 65,838 +0.02(+0.26%)
Jul 25, 2018 9.345 9.358 9.291 9.303 88,170 -0.04(-0.39%)
Jul 24, 2018 9.358 9.358 9.330 9.339 94,169 +0.03(+0.32%)
Jul 23, 2018 9.291 9.315 9.273 9.309 53,480 +0.04(+0.44%)
Jul 20, 2018 9.291 9.303 9.267 9.269 78,892 -0.00(-0.04%)
Jul 19, 2018 9.333 9.333 9.267 9.273 64,935 -0.05(-0.52%)
Jul 18, 2018 9.267 9.327 9.267 9.321 130,259 +0.04(+0.44%)
Jul 17, 2018 9.297 9.297 9.237 9.280 113,667 -0.01(-0.09%)
Jul 16, 2018 9.325 9.325 9.271 9.289 63,216 -0.02(-0.19%)
Jul 13, 2018 9.307 9.325 9.295 9.307 58,252 -0.02(-0.26%)
Jul 12, 2018 9.289 9.343 9.277 9.331 59,732 +0.05(+0.52%)
Jul 11, 2018 9.319 9.325 9.259 9.283 72,622 -0.04(-0.45%)
Jul 10, 2018 9.313 9.343 9.289 9.325 89,168 +0.02(+0.19%)
Jul 09, 2018 9.343 9.361 9.313 9.307 69,414 -0.03(-0.32%)
Jul 06, 2018 9.379 9.379 9.289 9.337 134,004 -0.04(-0.38%)
Jul 05, 2018 9.337 9.373 9.301 9.373 85,035 +0.08(+0.90%)
Jul 03, 2018 9.289 9.289 9.289 0 +0.00(+0.03%)
Jul 02, 2018 9.367 9.415 9.253 9.286 116,518 -0.06(-0.61%)
Jun 29, 2018 9.349 9.349 9.313 9.343 95,194 +0.02(+0.26%)
Jun 28, 2018 9.343 9.352 9.259 9.319 171,692 -0.02(-0.26%)
Jun 27, 2018 9.385 9.385 9.343 9.343 84,098 -0.02(-0.26%)
Jun 26, 2018 9.391 9.397 9.367 9.367 58,950 +0.01(+0.13%)
Jun 25, 2018 9.409 9.435 9.355 9.355 75,930 -0.04(-0.38%)
Jun 22, 2018 9.445 9.462 9.391 9.391 85,868 -0.04(-0.38%)
Jun 21, 2018 9.397 9.439 9.379 9.427 112,897 +0.05(+0.58%)
Jun 20, 2018 9.403 9.421 9.373 9.373 131,880 +0.01(+0.06%)
Jun 19, 2018 9.373 9.391 9.361 9.367 108,560 -0.02(-0.19%)
Jun 18, 2018 9.385 9.409 9.361 9.385 71,542 -0.01(-0.13%)
Jun 15, 2018 9.480 9.391 9.397 49,822 -0.02(-0.23%)
Jun 14, 2018 9.478 9.489 9.394 9.418 85,120 +0.00(+0.00%)
Jun 13, 2018 9.412 9.436 9.388 9.418 150,409 +0.01(+0.13%)
Jun 12, 2018 9.400 9.418 9.359 9.406 88,603 +0.01(+0.13%)
Jun 11, 2018 9.430 9.436 9.365 9.394 68,847 +0.00(+0.00%)
Jun 08, 2018 9.430 9.460 9.382 9.394 77,886 -0.03(-0.32%)
Jun 07, 2018 9.418 9.430 9.400 9.424 71,806 +0.01(+0.06%)
Jun 06, 2018 9.394 9.418 86,971 -0.01(-0.06%)
Jun 05, 2018 9.460 9.460 9.416 9.424 67,117 -0.04(-0.38%)
Jun 04, 2018 9.490 9.497 9.439 9.460 96,082 -0.01(-0.13%)
Jun 01, 2018 9.478 9.478 9.448 9.472 74,775 +0.04(+0.44%)
May 31, 2018 9.460 9.460 9.418 9.430 86,260 -0.01(-0.06%)
May 30, 2018 9.353 9.436 9.348 9.436 86,641 +0.12(+1.28%)
May 29, 2018 9.317 9.377 9.299 9.317 108,735 -0.03(-0.32%)
May 25, 2018 9.347 9.347 9.347 0 -0.05(-0.57%)
May 24, 2018 9.323 9.412 9.311 9.400 137,630 +0.10(+1.02%)
May 23, 2018 9.359 9.377 9.293 9.305 85,402 -0.07(-0.70%)
May 22, 2018 9.418 9.424 9.371 9.371 57,432 -0.04(-0.38%)
May 21, 2018 9.371 9.406 9.365 9.406 53,733 +0.05(+0.51%)
May 18, 2018 9.418 9.418 9.341 9.359 100,435 +0.00(+0.00%)
May 17, 2018 9.341 9.382 9.317 9.359 169,538 +0.05(+0.51%)
May 16, 2018 9.371 9.371 9.299 9.311 133,016 -0.03(-0.32%)
May 15, 2018 9.341 9.370 9.329 9.341 113,242 -0.01(-0.13%)
May 14, 2018 9.359 9.382 9.341 9.353 69,118 +0.01(+0.13%)
May 11, 2018 9.359 9.359 9.323 9.341 85,586 +0.01(+0.13%)
May 10, 2018 9.370 9.370 9.299 9.329 36,720 -0.03(-0.32%)
May 09, 2018 9.353 9.376 9.318 9.359 78,708 +0.02(+0.25%)
May 08, 2018 9.299 9.335 9.282 9.335 45,816 +0.06(+0.64%)
May 07, 2018 9.258 9.276 9.252 9.276 32,593 +0.02(+0.26%)
May 04, 2018 9.294 9.308 9.252 9.252 43,463 -0.05(-0.51%)
May 03, 2018 9.323 9.335 9.276 9.299 70,381 -0.01(-0.13%)
May 02, 2018 9.294 9.311 9.282 9.311 93,320 -0.01(-0.06%)
May 01, 2018 9.276 9.317 9.270 9.317 49,814 +0.05(+0.51%)
Apr 30, 2018 9.258 9.290 9.234 9.270 43,466 +0.03(+0.32%)
Apr 27, 2018 9.305 9.305 9.217 9.240 116,072 -0.07(-0.70%)
Apr 26, 2018 9.276 9.305 9.234 9.305 84,402 +0.07(+0.70%)
Apr 25, 2018 9.264 9.286 9.234 9.240 64,620 -0.02(-0.26%)
Apr 24, 2018 9.264 9.288 9.245 9.264 59,831 +0.02(+0.19%)
Apr 23, 2018 9.270 9.270 9.228 9.246 44,511 -0.03(-0.32%)
Apr 20, 2018 9.270 9.276 9.217 9.276 67,386 +0.04(+0.38%)
Apr 19, 2018 9.252 9.258 9.229 9.240 39,427 -0.01(-0.06%)
Apr 18, 2018 9.299 9.299 9.228 9.246 71,427 -0.06(-0.64%)
Apr 17, 2018 9.359 9.364 9.278 9.305 125,145 -0.04(-0.44%)
Apr 16, 2018 9.341 9.347 9.253 9.347 48,791 +0.07(+0.76%)
Apr 13, 2018 9.293 9.305 9.270 9.276 60,599 +0.01(+0.06%)
Apr 12, 2018 9.311 9.311 9.270 9.270 55,974 -0.04(-0.44%)
Apr 11, 2018 9.305 9.311 9.287 9.311 74,767 +0.01(+0.13%)
Apr 10, 2018 9.340 9.340 9.288 9.299 69,013 -0.01(-0.13%)
Apr 09, 2018 9.311 9.312 9.282 9.311 72,600 +0.03(+0.32%)
Apr 06, 2018 9.311 9.332 9.258 9.282 84,858 -0.03(-0.32%)
Apr 05, 2018 9.323 9.323 9.235 9.311 71,775 +0.04(+0.38%)
Apr 04, 2018 9.235 9.282 9.217 9.276 96,156 +0.00(+0.00%)
Apr 03, 2018 9.199 9.276 9.194 9.276 31,679 +0.02(+0.25%)
Apr 02, 2018 9.246 9.252 9.194 9.252 60,424 +0.03(+0.32%)
Mar 29, 2018 9.223 9.223 9.223 0 +0.03(+0.32%)
Mar 28, 2018 9.176 9.211 9.140 9.194 89,688 +0.00(+0.00%)
Mar 27, 2018 9.211 9.252 9.170 9.194 129,182 -0.01(-0.06%)
Mar 26, 2018 9.170 9.205 9.158 9.199 58,333 +0.04(+0.45%)
Mar 23, 2018 9.182 9.203 9.123 9.158 106,937 +0.00(+0.00%)
Mar 22, 2018 9.176 9.182 9.147 9.158 70,530 -0.04(-0.45%)
Mar 21, 2018 9.176 9.211 9.176 9.199 63,135 +0.01(+0.06%)
Mar 20, 2018 9.182 9.199 9.170 9.194 64,143 +0.02(+0.19%)
Mar 19, 2018 9.176 9.188 9.158 9.176 41,619 -0.04(-0.38%)
Mar 16, 2018 9.229 9.229 9.199 9.211 21,159 -0.01(-0.06%)
Mar 15, 2018 9.235 9.235 9.194 9.217 32,569 +0.02(+0.19%)
Mar 14, 2018 9.252 9.252 9.182 9.199 48,800 +0.00(+0.00%)
Mar 13, 2018 9.223 9.249 9.192 9.199 32,032 -0.01(-0.06%)
Mar 12, 2018 9.211 9.281 9.188 9.205 32,078 +0.01(+0.06%)
Mar 09, 2018 9.199 9.211 9.181 9.199 36,395 +0.03(+0.32%)
Mar 08, 2018 9.176 9.211 9.141 9.170 41,607 -0.02(-0.19%)
Mar 07, 2018 9.188 9.112 9.188 22,880 +0.04(+0.45%)
Mar 06, 2018 9.159 9.159 9.106 9.147 48,302 +0.02(+0.26%)
Mar 05, 2018 9.129 9.135 9.118 9.124 48,261 +0.01(+0.06%)
Mar 02, 2018 9.100 9.124 9.100 9.118 65,774 +0.01(+0.13%)
Mar 01, 2018 9.088 9.159 9.048 9.106 225,217 +0.04(+0.45%)
Feb 28, 2018 9.106 9.106 9.048 9.065 134,587 +0.02(+0.19%)
Feb 27, 2018 9.153 9.153 9.030 9.048 242,476 -0.06(-0.70%)
Feb 26, 2018 9.129 9.208 9.112 9.112 80,785 -0.02(-0.19%)
Feb 23, 2018 9.106 9.135 9.101 9.129 171,925 +0.05(+0.58%)
Feb 22, 2018 9.094 9.094 9.077 9.077 67,585 -0.01(-0.06%)
Feb 21, 2018 9.048 9.141 9.048 9.083 329,584 +0.02(+0.26%)
Feb 20, 2018 9.129 9.135 9.053 9.059 48,226 -0.07(-0.77%)
Feb 16, 2018 9.129 9.129 9.129 0 +0.00(+0.00%)
Feb 15, 2018 9.141 9.142 9.083 9.129 47,127 -0.04(-0.38%)
Feb 14, 2018 9.071 9.164 9.071 9.164 225,185 +0.09(+0.96%)
Feb 13, 2018 9.118 9.147 9.071 9.077 96,118 -0.03(-0.32%)
Feb 12, 2018 9.152 9.152 9.060 9.106 59,874 +0.03(+0.38%)
Feb 09, 2018 9.077 9.077 9.007 9.071 103,113 +0.00(+0.00%)
Feb 08, 2018 9.129 9.129 9.048 9.071 53,758 -0.06(-0.64%)
Feb 07, 2018 9.002 9.129 8.996 9.129 91,029 +0.09(+1.03%)
Feb 06, 2018 8.915 9.045 8.915 9.036 105,582 +0.04(+0.45%)
Feb 05, 2018 9.083 9.083 8.984 8.996 148,010 -0.10(-1.08%)
Feb 02, 2018 9.077 9.094 9.042 9.094 99,780 +0.02(+0.19%)
Feb 01, 2018 9.048 9.089 9.036 9.077 105,106 +0.04(+0.45%)
Jan 31, 2018 9.054 9.083 9.014 9.036 265,990 +0.04(+0.45%)
Jan 30, 2018 9.048 9.048 8.996 8.996 335,923 -0.07(-0.77%)
Jan 29, 2018 9.106 9.123 9.048 9.065 97,632 -0.06(-0.70%)
Jan 26, 2018 9.135 9.164 9.094 9.129 82,067 -0.02(-0.19%)
Jan 25, 2018 9.152 9.152 9.106 9.147 90,105 +0.01(+0.06%)
Jan 24, 2018 9.147 9.152 9.106 9.141 173,191 +0.02(+0.25%)
Jan 23, 2018 9.083 9.118 9.054 9.118 90,870 +0.04(+0.45%)
Jan 22, 2018 9.054 9.077 9.036 9.077 212,808 +0.02(+0.26%)
Jan 19, 2018 9.031 9.054 8.996 9.054 189,647 +0.02(+0.19%)
Jan 18, 2018 9.071 9.071 9.007 9.036 313,140 -0.03(-0.38%)
Jan 17, 2018 9.036 9.100 9.019 9.071 287,818 +0.03(+0.32%)
Jan 16, 2018 9.077 9.100 9.042 9.042 105,532 -0.02(-0.25%)
Jan 12, 2018 9.065 9.065 9.065 0 +0.00(+0.00%)
Jan 11, 2018 9.025 9.071 9.025 9.065 146,818 +0.04(+0.44%)
Jan 10, 2018 9.036 9.036 9.008 9.025 98,290 -0.03(-0.32%)
Jan 09, 2018 9.060 9.077 9.042 9.054 101,992 -0.03(-0.32%)
Jan 08, 2018 9.094 9.125 9.065 9.083 98,026 -0.01(-0.06%)
Jan 05, 2018 9.123 9.123 9.071 9.088 54,257 -0.02(-0.19%)
Jan 04, 2018 9.134 9.152 9.071 9.106 82,772 -0.01(-0.13%)
Jan 03, 2018 9.088 9.123 9.072 9.117 74,677 +0.02(+0.25%)
Jan 02, 2018 9.117 9.117 9.048 9.094 67,440 +0.02(+0.19%)
Dec 29, 2017 9.077 9.077 9.077 0 +0.02(+0.25%)
Dec 28, 2017 9.065 9.065 9.013 9.054 53,393 +0.01(+0.06%)
Dec 27, 2017 9.025 9.048 9.011 9.048 103,571 +0.02(+0.19%)
Dec 26, 2017 8.985 9.031 8.985 9.031 50,492 +0.03(+0.38%)
Dec 22, 2017 8.967 8.996 8.941 8.996 371,270 +0.05(+0.52%)
Dec 21, 2017 8.950 8.967 8.938 8.950 273,417 +0.00(+0.05%)
Dec 20, 2017 8.921 8.972 8.921 8.946 183,261 -0.01(-0.11%)
Dec 19, 2017 8.950 8.956 8.893 8.956 102,701 +0.01(+0.06%)
Dec 18, 2017 8.956 8.979 8.921 8.950 206,619 -0.02(-0.25%)
Dec 15, 2017 8.950 8.973 8.933 8.973 97,255 +0.03(+0.32%)
Dec 14, 2017 8.950 8.984 8.933 8.944 155,134 -0.02(-0.19%)
Dec 13, 2017 8.979 8.997 8.944 8.961 108,436 -0.02(-0.25%)
Dec 12, 2017 8.984 9.007 8.944 8.984 122,514 -0.02(-0.19%)
Dec 11, 2017 8.956 9.024 8.956 9.001 107,410 +0.04(+0.45%)
Dec 08, 2017 8.990 8.996 8.921 8.961 518,729 -0.02(-0.19%)
Dec 07, 2017 8.984 9.001 8.956 8.979 74,210 -0.04(-0.44%)
Dec 06, 2017 9.007 9.070 8.984 9.019 73,434 -0.01(-0.06%)
Dec 05, 2017 9.013 9.053 9.013 9.024 62,114 -0.01(-0.13%)
Dec 04, 2017 8.996 9.047 8.956 9.036 109,660 +0.07(+0.77%)
Dec 01, 2017 8.984 8.990 8.927 8.967 134,382 -0.01(-0.06%)
Nov 30, 2017 9.013 9.036 8.939 8.973 109,712 +0.01(+0.06%)
Nov 29, 2017 9.082 9.082 8.967 8.967 76,309 -0.12(-1.32%)
Nov 28, 2017 9.024 9.087 9.001 9.087 88,696 +0.07(+0.76%)
Nov 27, 2017 9.087 9.087 8.970 9.019 81,394 -0.09(-0.94%)
Nov 24, 2017 9.064 9.104 9.036 9.104 43,977 +0.07(+0.76%)
Nov 22, 2017 8.950 9.036 8.947 9.036 63,068 +0.09(+1.02%)
Nov 21, 2017 8.973 9.001 8.944 8.944 88,250 -0.03(-0.32%)
Nov 20, 2017 9.001 9.030 8.967 8.973 56,945 -0.03(-0.38%)
Nov 17, 2017 9.013 9.030 8.967 9.007 104,143 +0.00(+0.00%)
Nov 16, 2017 8.961 9.019 8.956 9.007 107,390 +0.09(+0.96%)
Nov 15, 2017 8.853 8.921 8.836 8.921 60,736 +0.02(+0.26%)
Nov 14, 2017 8.927 8.944 8.882 8.899 66,906 -0.08(-0.89%)
Nov 13, 2017 9.018 9.024 8.947 8.978 86,583 -0.03(-0.38%)
Nov 10, 2017 9.058 9.072 8.944 9.012 126,736 -0.06(-0.63%)
Nov 09, 2017 9.092 9.099 8.955 9.069 159,333 -0.06(-0.62%)
Nov 08, 2017 9.149 9.154 9.109 9.126 66,410 -0.02(-0.19%)
Nov 07, 2017 9.177 9.188 9.143 9.143 74,658 -0.03(-0.37%)
Nov 06, 2017 9.132 9.177 9.098 9.177 31,113 +0.03(+0.37%)
Nov 03, 2017 9.143 9.154 9.092 9.143 61,968 -0.02(-0.19%)
Nov 02, 2017 9.137 9.160 9.092 9.160 65,262 +0.00(+0.00%)
Nov 01, 2017 9.177 9.177 9.075 9.160 79,325 +0.01(+0.12%)
Oct 31, 2017 9.132 9.149 9.115 9.149 64,059 +0.03(+0.31%)
Oct 30, 2017 9.160 9.160 9.080 9.120 92,661 -0.10(-1.11%)
Oct 27, 2017 9.120 9.223 9.069 9.223 86,626 +0.11(+1.25%)
Oct 26, 2017 9.120 9.143 9.012 9.109 83,552 -0.01(-0.06%)
Oct 25, 2017 9.200 9.200 9.075 9.115 92,701 -0.10(-1.05%)
Oct 24, 2017 9.217 9.257 9.188 9.211 60,546 -0.02(-0.18%)
Oct 23, 2017 9.240 9.268 9.217 9.228 35,740 +0.00(+0.00%)
Oct 20, 2017 9.206 9.228 9.177 9.228 73,482 +0.05(+0.50%)
Oct 19, 2017 9.183 9.206 9.098 9.183 149,939 -0.01(-0.12%)
Oct 18, 2017 9.228 9.234 9.143 9.194 106,395 -0.03(-0.37%)
Oct 17, 2017 9.223 9.245 9.183 9.228 47,727 -0.03(-0.31%)
Oct 16, 2017 9.194 9.256 9.177 9.256 57,231 +0.06(+0.68%)
Oct 13, 2017 9.177 9.194 9.155 9.194 44,500 +0.02(+0.18%)
Oct 12, 2017 9.172 9.177 9.144 9.177 62,027 +0.00(+0.00%)
Oct 11, 2017 9.166 9.177 9.149 9.177 60,037 +0.02(+0.18%)
Oct 10, 2017 9.166 9.166 9.138 9.160 25,869 -0.02(-0.18%)
Oct 09, 2017 9.160 9.172 9.144 9.177 56,595 +0.02(+0.25%)
Oct 06, 2017 9.127 9.155 9.110 9.155 67,336 +0.02(+0.19%)
Oct 05, 2017 9.160 9.160 9.104 9.138 111,977 -0.02(-0.19%)
Oct 04, 2017 9.166 9.194 9.104 9.155 130,042 -0.02(-0.18%)
Oct 03, 2017 9.166 9.172 9.132 9.172 79,532 +0.01(+0.12%)
Oct 02, 2017 9.166 9.166 9.132 9.160 89,210 +0.01(+0.06%)
Sep 29, 2017 9.177 9.181 9.121 9.155 78,206 +0.01(+0.12%)
Sep 28, 2017 9.127 9.155 9.104 9.144 57,439 +0.02(+0.19%)
Sep 27, 2017 9.155 9.155 9.110 9.127 63,502 -0.02(-0.25%)
Sep 26, 2017 9.121 9.160 9.121 9.149 63,150 +0.03(+0.37%)
Sep 25, 2017 9.093 9.132 9.093 9.115 46,568 +0.00(+0.00%)
Sep 22, 2017 9.081 9.149 9.076 9.115 53,392 +0.03(+0.37%)
Sep 21, 2017 9.110 9.110 9.056 9.081 79,495 +0.00(+0.00%)
Sep 20, 2017 9.093 9.121 9.053 9.081 141,020 +0.01(+0.12%)
Sep 19, 2017 9.053 9.104 9.053 9.070 274,162 +0.00(+0.00%)
Sep 18, 2017 9.076 9.107 9.059 9.070 141,016 -0.01(-0.12%)
Sep 15, 2017 9.098 9.109 9.036 9.081 97,608 -0.01(-0.06%)
Sep 14, 2017 9.104 9.104 9.070 9.087 32,636 -0.01(-0.06%)
Sep 13, 2017 9.070 9.104 9.070 9.093 56,159 -0.01(-0.12%)
Sep 12, 2017 9.087 9.104 9.081 9.104 80,205 +0.03(+0.37%)
Sep 11, 2017 9.109 9.109 9.059 9.070 65,608 -0.02(-0.25%)
Sep 08, 2017 9.093 9.093 9.053 9.093 33,816 -0.01(-0.06%)
Sep 07, 2017 9.104 9.104 9.069 9.098 69,433 +0.02(+0.25%)
Sep 06, 2017 9.065 9.081 9.036 9.076 79,499 +0.02(+0.19%)
Sep 05, 2017 9.087 9.087 9.031 9.059 44,595 -0.04(-0.43%)
Sep 01, 2017 9.098 9.104 9.081 9.098 76,230 +0.02(+0.25%)
Aug 31, 2017 9.093 9.115 9.048 9.076 73,420 -0.02(-0.19%)
Aug 30, 2017 9.065 9.093 9.044 9.093 100,067 +0.02(+0.19%)
Aug 29, 2017 9.036 9.087 9.020 9.076 134,978 +0.00(+0.00%)
Aug 28, 2017 9.093 9.109 9.053 9.076 124,990 -0.02(-0.19%)
Aug 25, 2017 9.093 9.093 9.070 9.093 80,173 +0.02(+0.19%)
Aug 24, 2017 9.087 9.121 9.076 9.076 59,708 -0.02(-0.25%)
Aug 23, 2017 9.104 9.126 9.070 9.098 77,003 -0.01(-0.06%)
Aug 22, 2017 9.076 9.121 9.025 9.104 64,220 +0.03(+0.31%)
Aug 21, 2017 9.121 9.121 9.014 9.076 72,866 -0.04(-0.49%)
Aug 18, 2017 9.081 9.121 9.031 9.121 57,891 +0.04(+0.43%)
Aug 17, 2017 9.115 9.115 8.997 9.081 71,173 +0.00(+0.03%)
Aug 16, 2017 9.073 9.090 8.995 9.079 62,684 +0.03(+0.37%)
Aug 15, 2017 9.056 9.098 8.956 9.045 69,159 -0.01(-0.06%)
Aug 14, 2017 9.034 9.090 9.034 9.051 124,373 +0.02(+0.25%)
Aug 11, 2017 8.610 9.040 8.588 9.028 318,567 +0.09(+1.06%)
Aug 10, 2017 9.062 9.062 8.883 8.934 105,463 -0.12(-1.35%)
Aug 09, 2017 9.134 9.179 9.023 9.056 114,365 -0.11(-1.22%)
Aug 08, 2017 9.162 9.185 9.123 9.168 89,584 +0.01(+0.06%)
Aug 07, 2017 9.190 9.190 9.129 9.162 70,231 +0.01(+0.12%)
Aug 04, 2017 9.207 9.207 9.123 9.151 56,454 -0.04(-0.42%)
Aug 03, 2017 9.207 9.207 9.146 9.190 115,234 +0.02(+0.24%)
Aug 02, 2017 9.196 9.196 9.146 9.168 100,139 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.