Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.685 6.690 6.614 6.638 162,981 -0.04(-0.57%)
Jul 30, 2007 6.671 6.709 6.666 6.676 65,404 -0.02(-0.28%)
Jul 27, 2007 6.619 6.695 6.619 6.695 78,739 +0.06(+0.85%)
Jul 26, 2007 6.647 6.652 6.610 6.638 111,970 -0.01(-0.14%)
Jul 25, 2007 6.662 6.680 6.633 6.647 82,972 -0.02(-0.35%)
Jul 24, 2007 6.699 6.723 6.662 6.671 112,393 -0.03(-0.49%)
Jul 23, 2007 6.709 6.742 6.699 6.704 101,598 -0.02(-0.28%)
Jul 20, 2007 6.713 6.761 6.713 6.723 91,015 +0.00(+0.00%)
Jul 19, 2007 6.723 6.728 6.704 6.723 84,665 +0.01(+0.14%)
Jul 18, 2007 6.737 6.747 6.709 6.714 121,283 -0.02(-0.28%)
Jul 17, 2007 6.751 6.756 6.732 6.732 78,739 -0.03(-0.42%)
Jul 16, 2007 6.695 6.761 6.690 6.761 92,708 +0.02(+0.35%)
Jul 13, 2007 6.756 6.780 6.732 6.737 108,795 -0.02(-0.28%)
Jul 12, 2007 6.799 6.803 6.756 6.756 152,821 -0.04(-0.56%)
Jul 11, 2007 6.794 6.808 6.765 6.794 76,410 +0.00(+0.00%)
Jul 10, 2007 6.803 6.822 6.780 6.794 99,693 +0.00(+0.00%)
Jul 09, 2007 6.789 6.803 6.770 6.794 133,771 +0.01(+0.21%)
Jul 06, 2007 6.780 6.794 6.770 6.780 83,183 -0.00(-0.07%)
Jul 05, 2007 6.874 6.874 6.784 6.784 127,633 -0.09(-1.24%)
Jul 03, 2007 6.836 6.874 6.836 6.869 53,339 +0.00(+0.00%)
Jul 02, 2007 6.865 6.893 6.865 6.869 42,756 -0.02(-0.34%)
Jun 29, 2007 6.865 6.893 6.855 6.893 113,663 +0.03(+0.41%)
Jun 28, 2007 6.865 6.907 6.865 6.865 57,995 -0.03(-0.41%)
Jun 27, 2007 6.888 6.921 6.860 6.893 68,579 -0.02(-0.27%)
Jun 26, 2007 6.888 6.917 6.884 6.912 106,255 +0.00(+0.00%)
Jun 25, 2007 6.888 6.954 6.879 6.912 60,112 +0.03(+0.48%)
Jun 22, 2007 6.931 6.931 6.874 6.879 77,892 -0.02(-0.34%)
Jun 21, 2007 6.921 6.931 6.879 6.902 103,503 -0.02(-0.27%)
Jun 20, 2007 6.926 6.940 6.898 6.921 67,732 -0.03(-0.48%)
Jun 19, 2007 6.888 6.954 6.879 6.954 91,015 +0.08(+1.17%)
Jun 18, 2007 6.931 6.936 6.874 6.874 80,855 -0.03(-0.48%)
Jun 15, 2007 6.893 6.917 6.869 6.907 107,948 +0.05(+0.69%)
Jun 14, 2007 6.827 6.884 6.822 6.860 108,795 +0.02(+0.35%)
Jun 13, 2007 6.813 6.898 6.808 6.836 115,356 -0.00(-0.07%)
Jun 12, 2007 6.921 6.921 6.836 6.841 196,212 -0.10(-1.50%)
Jun 11, 2007 6.926 6.969 6.907 6.945 148,799 -0.01(-0.20%)
Jun 08, 2007 7.021 7.031 6.954 6.959 115,991 -0.07(-1.01%)
Jun 07, 2007 7.120 7.120 7.030 7.030 95,672 -0.11(-1.52%)
Jun 06, 2007 7.110 7.153 7.096 7.139 124,881 -0.02(-0.33%)
Jun 05, 2007 7.158 7.176 7.115 7.162 86,147 -0.01(-0.20%)
Jun 04, 2007 7.143 7.176 7.143 7.176 101,810 +0.02(+0.26%)
Jun 01, 2007 7.158 7.168 7.143 7.158 137,369 -0.00(-0.07%)
May 31, 2007 7.181 7.195 7.158 7.162 58,207 -0.04(-0.52%)
May 30, 2007 7.181 7.214 7.181 7.200 39,369 +0.00(+0.00%)
May 29, 2007 7.252 7.252 7.181 7.200 108,795 -0.00(-0.07%)
May 25, 2007 7.200 7.205 7.167 7.205 107,525 +0.03(+0.40%)
May 24, 2007 7.228 7.228 7.153 7.176 179,702 -0.05(-0.65%)
May 23, 2007 7.271 7.271 7.191 7.224 206,795 -0.08(-1.10%)
May 22, 2007 7.304 7.309 7.266 7.304 134,618 +0.00(+0.00%)
May 21, 2007 7.304 7.318 7.276 7.304 94,190 -0.01(-0.13%)
May 18, 2007 7.347 7.347 7.290 7.313 50,376 -0.01(-0.19%)
May 17, 2007 7.332 7.332 7.313 7.328 35,136 -0.01(-0.13%)
May 16, 2007 7.299 7.342 7.285 7.337 97,365 +0.02(+0.32%)
May 15, 2007 7.347 7.347 7.295 7.313 71,330 +0.02(+0.26%)
May 14, 2007 7.299 7.304 7.295 7.295 13,969 -0.00(-0.06%)
May 11, 2007 7.309 7.313 7.285 7.299 66,039 +0.02(+0.26%)
May 10, 2007 7.304 7.304 7.280 7.280 40,427 -0.02(-0.26%)
May 09, 2007 7.285 7.304 7.262 7.299 62,440 +0.01(+0.19%)
May 08, 2007 7.280 7.313 7.280 7.285 33,231 -0.00(-0.06%)
May 07, 2007 7.295 7.304 7.280 7.290 22,436 +0.00(+0.00%)
May 04, 2007 7.262 7.304 7.262 7.290 33,866 +0.00(+0.06%)
May 03, 2007 7.271 7.304 7.262 7.285 52,281 +0.01(+0.19%)
May 02, 2007 7.285 7.299 7.266 7.271 44,026 -0.05(-0.71%)
May 01, 2007 7.318 7.328 7.310 7.323 60,535 +0.01(+0.07%)
Apr 30, 2007 7.299 7.318 7.299 7.318 33,019 +0.02(+0.32%)
Apr 27, 2007 7.290 7.313 7.285 7.295 72,177 +0.00(+0.00%)
Apr 26, 2007 7.318 7.318 7.285 7.295 56,090 -0.02(-0.32%)
Apr 25, 2007 7.323 7.337 7.280 7.318 93,767 -0.01(-0.13%)
Apr 24, 2007 7.337 7.347 7.313 7.328 61,594 -0.00(-0.06%)
Apr 23, 2007 7.337 7.347 7.313 7.332 101,175 -0.00(-0.06%)
Apr 20, 2007 7.323 7.337 7.299 7.337 40,427 +0.03(+0.45%)
Apr 19, 2007 7.290 7.309 7.280 7.304 65,404 +0.00(+0.06%)
Apr 18, 2007 7.309 7.309 7.299 7.299 19,049 +0.00(+0.00%)
Apr 17, 2007 7.280 7.318 7.280 7.299 63,075 +0.00(+0.06%)
Apr 16, 2007 7.304 7.313 7.295 7.295 56,514 -0.02(-0.32%)
Apr 13, 2007 7.295 7.328 7.295 7.318 49,106 -0.00(-0.06%)
Apr 12, 2007 7.323 7.323 7.290 7.323 40,427 +0.01(+0.19%)
Apr 11, 2007 7.299 7.323 7.299 7.309 57,149 +0.01(+0.13%)
Apr 10, 2007 7.299 7.299 7.280 7.299 38,522 +0.00(+0.00%)
Apr 09, 2007 7.337 7.337 7.299 7.299 48,471 -0.01(-0.13%)
Apr 05, 2007 7.290 7.323 7.290 7.309 14,181 +0.01(+0.13%)
Apr 04, 2007 7.309 7.318 7.276 7.299 49,952 +0.00(+0.00%)
Apr 03, 2007 7.323 7.328 7.299 7.299 32,596 -0.02(-0.32%)
Apr 02, 2007 7.299 7.328 7.299 7.323 44,026 +0.01(+0.13%)
Mar 30, 2007 7.299 7.328 7.299 7.313 28,997 +0.01(+0.13%)
Mar 29, 2007 7.318 7.332 7.299 7.304 36,829 -0.01(-0.19%)
Mar 28, 2007 7.365 7.365 7.318 7.318 40,639 -0.03(-0.39%)
Mar 27, 2007 7.313 7.347 7.313 7.347 54,397 +0.02(+0.32%)
Mar 26, 2007 7.342 7.347 7.313 7.323 56,937 -0.02(-0.26%)
Mar 23, 2007 7.323 7.347 7.313 7.342 18,414 +0.03(+0.39%)
Mar 22, 2007 7.313 7.342 7.299 7.313 54,185 +0.00(+0.00%)
Mar 21, 2007 7.290 7.313 7.285 7.313 58,842 +0.01(+0.19%)
Mar 20, 2007 7.266 7.308 7.266 7.299 71,965 +0.01(+0.13%)
Mar 19, 2007 7.299 7.309 7.262 7.290 65,404 -0.02(-0.26%)
Mar 16, 2007 7.323 7.337 7.290 7.309 25,399 -0.02(-0.32%)
Mar 15, 2007 7.299 7.332 7.273 7.332 86,993 +0.04(+0.58%)
Mar 14, 2007 7.276 7.295 7.257 7.290 18,414 -0.01(-0.13%)
Mar 13, 2007 7.276 7.299 7.257 7.299 66,674 +0.02(+0.32%)
Mar 12, 2007 7.271 7.276 7.262 7.276 91,015 -0.02(-0.26%)
Mar 09, 2007 7.276 7.299 7.257 7.295 71,754 +0.01(+0.13%)
Mar 08, 2007 7.290 7.304 7.276 7.285 67,309 -0.02(-0.32%)
Mar 07, 2007 7.290 7.318 7.285 7.309 101,175 -0.03(-0.37%)
Mar 06, 2007 7.332 7.356 7.318 7.336 53,550 -0.03(-0.40%)
Mar 05, 2007 7.323 7.370 7.323 7.365 54,820 +0.02(+0.32%)
Mar 02, 2007 7.299 7.342 7.299 7.342 23,071 +0.02(+0.26%)
Mar 01, 2007 7.313 7.337 7.290 7.323 124,437 +0.01(+0.13%)
Feb 28, 2007 7.276 7.313 7.262 7.313 63,287 +0.02(+0.26%)
Feb 27, 2007 7.262 7.299 7.262 7.295 48,894 +0.00(+0.06%)
Feb 26, 2007 7.233 7.299 7.228 7.290 82,972 +0.03(+0.46%)
Feb 23, 2007 7.266 7.285 7.252 7.257 48,471 +0.00(+0.07%)
Feb 22, 2007 7.228 7.257 7.228 7.252 33,654 +0.01(+0.20%)
Feb 21, 2007 7.276 7.280 7.238 7.238 77,045 -0.03(-0.46%)
Feb 20, 2007 7.276 7.299 7.264 7.271 59,054 +0.01(+0.13%)
Feb 16, 2007 7.266 7.280 7.243 7.262 46,142 +0.01(+0.13%)
Feb 15, 2007 7.233 7.252 7.228 7.252 58,419 +0.02(+0.33%)
Feb 14, 2007 7.214 7.243 7.210 7.228 57,360 +0.00(+0.07%)
Feb 13, 2007 7.205 7.243 7.205 7.224 59,265 +0.01(+0.20%)
Feb 12, 2007 7.243 7.257 7.186 7.210 62,864 -0.02(-0.26%)
Feb 09, 2007 7.210 7.243 7.210 7.228 23,071 +0.00(+0.07%)
Feb 08, 2007 7.210 7.252 7.210 7.224 28,786 -0.01(-0.13%)
Feb 07, 2007 7.219 7.247 7.219 7.233 31,749 -0.01(-0.13%)
Feb 06, 2007 7.252 7.262 7.238 7.243 74,929 +0.01(+0.20%)
Feb 05, 2007 7.247 7.252 7.228 7.228 55,879 -0.02(-0.26%)
Feb 02, 2007 7.205 7.247 7.191 7.247 157,054 +0.01(+0.20%)
Feb 01, 2007 7.228 7.247 7.211 7.233 93,978 +0.00(+0.07%)
Jan 31, 2007 7.181 7.228 7.181 7.228 77,892 +0.03(+0.39%)
Jan 30, 2007 7.191 7.210 7.167 7.200 66,674 +0.00(+0.00%)
Jan 29, 2007 7.153 7.205 7.153 7.200 90,592 +0.02(+0.33%)
Jan 26, 2007 7.176 7.210 7.153 7.176 95,672 +0.03(+0.46%)
Jan 25, 2007 7.228 7.228 7.143 7.143 50,376 -0.08(-1.05%)
Jan 24, 2007 7.181 7.228 7.181 7.219 41,486 +0.02(+0.33%)
Jan 23, 2007 7.214 7.214 7.181 7.195 41,274 -0.02(-0.26%)
Jan 22, 2007 7.205 7.238 7.191 7.214 85,935 +0.01(+0.13%)
Jan 19, 2007 7.210 7.228 7.181 7.205 58,630 +0.01(+0.20%)
Jan 18, 2007 7.158 7.191 7.148 7.191 96,095 +0.01(+0.20%)
Jan 17, 2007 7.172 7.181 7.153 7.176 62,440 +0.01(+0.13%)
Jan 16, 2007 7.148 7.181 7.148 7.167 74,505 -0.00(-0.07%)
Jan 12, 2007 7.143 7.172 7.139 7.172 52,704 +0.01(+0.13%)
Jan 11, 2007 7.125 7.172 7.125 7.162 83,607 +0.02(+0.26%)
Jan 10, 2007 7.205 7.228 7.129 7.143 174,411 -0.09(-1.31%)
Jan 09, 2007 7.181 7.238 7.181 7.238 71,965 +0.04(+0.59%)
Jan 08, 2007 7.181 7.224 7.181 7.195 73,447 +0.00(+0.00%)
Jan 05, 2007 7.195 7.210 7.176 7.195 57,995 -0.01(-0.13%)
Jan 04, 2007 7.214 7.233 7.205 7.205 66,039 -0.03(-0.39%)
Jan 03, 2007 7.219 7.252 7.181 7.233 104,985 +0.01(+0.09%)
Dec 29, 2006 7.139 7.257 7.135 7.227 88,263 +0.09(+1.23%)
Dec 28, 2006 7.120 7.158 7.106 7.139 97,365 +0.01(+0.13%)
Dec 27, 2006 7.110 7.148 7.106 7.129 91,650 +0.02(+0.27%)
Dec 26, 2006 7.110 7.148 7.106 7.110 93,978 -0.02(-0.33%)
Dec 22, 2006 7.139 7.148 7.106 7.134 130,808 +0.01(+0.20%)
Dec 21, 2006 7.063 7.120 7.063 7.120 136,734 +0.04(+0.60%)
Dec 20, 2006 7.082 7.106 7.073 7.077 40,004 +0.00(+0.00%)
Dec 19, 2006 7.082 7.106 7.077 7.077 111,970 -0.01(-0.13%)
Dec 18, 2006 7.106 7.119 7.082 7.087 123,823 -0.03(-0.46%)
Dec 15, 2006 7.120 7.148 7.101 7.120 132,924 -0.01(-0.20%)
Dec 14, 2006 7.176 7.176 7.134 7.134 122,553 -0.03(-0.40%)
Dec 13, 2006 7.167 7.186 7.162 7.162 49,529 -0.03(-0.46%)
Dec 12, 2006 7.148 7.195 7.148 7.195 87,205 +0.02(+0.26%)
Dec 11, 2006 7.143 7.181 7.139 7.176 61,170 +0.02(+0.26%)
Dec 08, 2006 7.134 7.172 7.125 7.158 154,091 +0.00(+0.07%)
Dec 07, 2006 7.181 7.195 7.153 7.153 70,272 -0.04(-0.59%)
Dec 06, 2006 7.224 7.224 7.195 7.195 51,857 -0.05(-0.65%)
Dec 05, 2006 7.228 7.257 7.210 7.243 164,886 +0.01(+0.20%)
Dec 04, 2006 7.238 7.243 7.210 7.228 117,473 -0.01(-0.13%)
Dec 01, 2006 7.205 7.238 7.191 7.238 88,052 +0.03(+0.46%)
Nov 30, 2006 7.181 7.210 7.176 7.205 83,818 +0.01(+0.20%)
Nov 29, 2006 7.181 7.210 7.181 7.191 59,689 +0.00(+0.00%)
Nov 28, 2006 7.176 7.210 7.176 7.191 74,505 -0.01(-0.13%)
Nov 27, 2006 7.172 7.214 7.172 7.200 126,151 -0.00(-0.00%)
Nov 24, 2006 7.158 7.205 7.158 7.200 48,259 +0.02(+0.26%)
Nov 22, 2006 7.181 7.200 7.176 7.181 56,090 -0.01(-0.13%)
Nov 21, 2006 7.210 7.252 7.181 7.191 160,229 -0.06(-0.85%)
Nov 20, 2006 7.214 7.252 7.186 7.252 104,562 +0.03(+0.46%)
Nov 17, 2006 7.153 7.219 7.148 7.219 61,382 +0.02(+0.26%)
Nov 16, 2006 7.181 7.200 7.167 7.200 141,814 +0.04(+0.59%)
Nov 15, 2006 7.139 7.191 7.139 7.158 92,073 -0.01(-0.13%)
Nov 14, 2006 7.115 7.172 7.115 7.167 181,396 +0.04(+0.53%)
Nov 13, 2006 7.115 7.134 7.110 7.129 72,812 -0.01(-0.20%)
Nov 10, 2006 7.115 7.143 7.106 7.143 58,207 +0.03(+0.40%)
Nov 09, 2006 7.106 7.125 7.106 7.115 68,790 +0.00(+0.07%)
Nov 08, 2006 7.101 7.139 7.101 7.110 119,590 -0.02(-0.33%)
Nov 07, 2006 7.082 7.134 7.082 7.134 195,365 +0.05(+0.73%)
Nov 06, 2006 7.068 7.129 7.068 7.082 93,343 +0.01(+0.20%)
Nov 03, 2006 7.087 7.106 7.058 7.068 136,311 -0.02(-0.33%)
Nov 02, 2006 7.087 7.148 7.082 7.091 150,704 -0.01(-0.20%)
Nov 01, 2006 7.087 7.134 7.087 7.106 187,957 -0.02(-0.33%)
Oct 31, 2006 7.158 7.181 7.129 7.129 121,918 -0.03(-0.40%)
Oct 30, 2006 7.205 7.228 7.143 7.158 301,409 -0.02(-0.33%)
Oct 27, 2006 7.172 7.219 7.148 7.181 223,728 +0.01(+0.13%)
Oct 26, 2006 7.191 7.276 7.172 7.172 436,874 -0.09(-1.24%)
Oct 25, 2006 7.843 7.843 7.228 7.262 1,123,512 -0.70(-8.78%)
Oct 24, 2006 7.951 8.013 7.951 7.961 87,628 -0.03(-0.35%)
Oct 23, 2006 7.970 8.027 7.970 7.989 68,155 -0.03(-0.41%)
Oct 20, 2006 7.984 8.046 7.984 8.022 75,987 +0.00(+0.00%)
Oct 19, 2006 7.989 8.022 7.957 8.022 75,352 +0.07(+0.83%)
Oct 18, 2006 7.904 7.994 7.904 7.956 64,557 +0.05(+0.66%)
Oct 17, 2006 7.956 7.961 7.904 7.904 135,676 -0.08(-1.01%)
Oct 16, 2006 7.999 7.999 7.904 7.984 89,110 +0.01(+0.12%)
Oct 13, 2006 7.975 8.032 7.956 7.975 90,380 -0.02(-0.24%)
Oct 12, 2006 7.951 7.999 7.951 7.994 53,339 +0.04(+0.53%)
Oct 11, 2006 7.932 8.022 7.932 7.951 110,700 -0.00(-0.06%)
Oct 10, 2006 7.923 7.984 7.923 7.956 99,905 +0.01(+0.18%)
Oct 09, 2006 7.928 7.999 7.918 7.942 49,952 -0.04(-0.53%)
Oct 06, 2006 7.904 8.008 7.904 7.984 99,482 +0.03(+0.42%)
Oct 05, 2006 7.942 7.984 7.937 7.951 81,490 -0.01(-0.12%)
Oct 04, 2006 7.970 8.017 7.961 7.961 94,825 -0.08(-1.00%)
Oct 03, 2006 7.984 8.046 7.970 8.041 80,432 +0.04(+0.53%)
Oct 02, 2006 7.961 8.008 7.956 7.999 86,570 +0.02(+0.24%)
Sep 29, 2006 7.994 7.999 7.956 7.980 86,782 +0.00(+0.06%)
Sep 28, 2006 7.947 7.994 7.947 7.975 61,594 +0.01(+0.18%)
Sep 27, 2006 7.942 7.961 7.913 7.961 103,715 -0.01(-0.12%)
Sep 26, 2006 7.913 7.970 7.880 7.970 143,296 +0.05(+0.60%)
Sep 25, 2006 7.899 7.956 7.890 7.923 87,840 -0.01(-0.18%)
Sep 22, 2006 7.890 7.980 7.890 7.937 115,568 +0.00(+0.06%)
Sep 21, 2006 7.937 7.951 7.899 7.932 150,493 +0.02(+0.30%)
Sep 20, 2006 7.843 7.913 7.843 7.909 111,970 +0.03(+0.36%)
Sep 19, 2006 7.852 7.885 7.852 7.880 45,507 +0.00(+0.00%)
Sep 18, 2006 7.857 7.885 7.838 7.880 60,535 +0.03(+0.42%)
Sep 15, 2006 7.833 7.899 7.833 7.847 78,527 +0.01(+0.18%)
Sep 14, 2006 7.890 7.890 7.833 7.833 36,617 -0.01(-0.12%)
Sep 13, 2006 7.876 7.885 7.843 7.843 82,760 +0.00(+0.06%)
Sep 12, 2006 7.819 7.876 7.797 7.838 67,520 +0.01(+0.12%)
Sep 11, 2006 7.781 7.828 7.781 7.828 92,285 +0.02(+0.30%)
Sep 08, 2006 7.748 7.828 7.748 7.805 113,451 +0.02(+0.24%)
Sep 07, 2006 7.772 7.805 7.717 7.786 71,754 +0.04(+0.55%)
Sep 06, 2006 7.743 7.786 7.734 7.743 94,825 -0.09(-1.09%)
Sep 05, 2006 7.819 7.843 7.786 7.828 89,533 -0.01(-0.12%)
Sep 01, 2006 7.772 7.843 7.772 7.838 126,363 +0.08(+0.97%)
Aug 31, 2006 7.795 7.819 7.753 7.762 50,376 -0.01(-0.12%)
Aug 30, 2006 7.753 7.814 7.748 7.772 138,004 +0.01(+0.18%)
Aug 29, 2006 7.739 7.758 7.710 7.758 134,406 +0.02(+0.24%)
Aug 28, 2006 7.710 7.767 7.710 7.739 103,927 +0.00(+0.06%)
Aug 25, 2006 7.701 7.743 7.668 7.734 121,918 -0.01(-0.18%)
Aug 24, 2006 7.687 7.748 7.664 7.748 154,938 +0.03(+0.43%)
Aug 23, 2006 7.701 7.715 7.663 7.715 69,002 +0.03(+0.43%)
Aug 22, 2006 7.677 7.701 7.621 7.682 167,214 +0.03(+0.37%)
Aug 21, 2006 7.649 7.677 7.616 7.654 150,704 +0.00(+0.00%)
Aug 18, 2006 7.635 7.658 7.611 7.654 98,847 +0.03(+0.37%)
Aug 17, 2006 7.625 7.649 7.606 7.625 77,680 +0.02(+0.25%)
Aug 16, 2006 7.592 7.625 7.583 7.606 80,432 +0.02(+0.31%)
Aug 15, 2006 7.625 7.625 7.583 7.583 137,581 -0.01(-0.12%)
Aug 14, 2006 7.616 7.677 7.588 7.592 158,536 -0.05(-0.68%)
Aug 11, 2006 7.606 7.673 7.569 7.644 68,790 -0.01(-0.12%)
Aug 10, 2006 7.606 7.673 7.578 7.654 127,421 +0.03(+0.43%)
Aug 09, 2006 7.654 7.654 7.592 7.621 69,002 +0.00(+0.06%)
Aug 08, 2006 7.583 7.621 7.536 7.616 168,272 +0.06(+0.75%)
Aug 07, 2006 7.545 7.592 7.531 7.559 154,514 -0.01(-0.12%)
Aug 04, 2006 7.526 7.578 7.498 7.569 153,244 +0.04(+0.50%)
Aug 03, 2006 7.559 7.564 7.512 7.531 131,231 -0.01(-0.13%)
Aug 02, 2006 7.573 7.576 7.521 7.540 184,782 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.