Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.830 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.300 4.556 4.300 4.480 62,183 +0.17(+3.94%)
Jul 28, 2023 4.240 4.390 4.240 4.310 24,988 +0.08(+1.89%)
Jul 27, 2023 4.380 4.380 4.100 4.230 88,869 -0.18(-4.08%)
Jul 26, 2023 4.380 4.450 4.330 4.410 45,502 +0.02(+0.46%)
Jul 25, 2023 4.340 4.420 4.315 4.390 24,121 +0.01(+0.23%)
Jul 24, 2023 4.420 4.420 4.295 4.380 28,322 +0.07(+1.62%)
Jul 21, 2023 4.370 4.370 4.310 4.310 11,748 +0.01(+0.23%)
Jul 20, 2023 4.390 4.430 4.300 4.300 20,023 -0.10(-2.27%)
Jul 19, 2023 4.390 4.520 4.280 4.400 29,263 -0.06(-1.35%)
Jul 18, 2023 4.320 4.530 4.300 4.460 56,463 +0.20(+4.69%)
Jul 17, 2023 4.290 4.440 4.260 4.260 65,726 -0.03(-0.70%)
Jul 14, 2023 4.340 4.450 4.250 4.290 124,352 -0.14(-3.16%)
Jul 13, 2023 4.460 4.570 4.270 4.430 99,387 -0.04(-0.89%)
Jul 12, 2023 4.420 4.573 4.331 4.470 85,641 +0.16(+3.71%)
Jul 11, 2023 4.380 4.400 4.230 4.310 37,170 -0.04(-0.92%)
Jul 10, 2023 4.350 4.487 4.270 4.350 17,866 +0.00(+0.00%)
Jul 07, 2023 4.230 4.350 4.228 4.350 31,274 +0.07(+1.64%)
Jul 06, 2023 4.270 4.381 4.110 4.280 37,510 +0.01(+0.23%)
Jul 05, 2023 4.310 4.420 4.250 4.270 37,060 -0.04(-0.93%)
Jul 03, 2023 4.410 4.415 4.261 4.310 29,384 -0.14(-3.15%)
Jun 30, 2023 4.490 4.490 4.400 4.450 39,985 -0.02(-0.45%)
Jun 29, 2023 4.420 4.490 4.355 4.470 118,207 +0.22(+5.18%)
Jun 28, 2023 4.450 4.500 4.135 4.250 113,976 -0.12(-2.75%)
Jun 27, 2023 4.450 4.520 4.240 4.370 58,833 -0.08(-1.80%)
Jun 26, 2023 4.300 4.480 4.300 4.450 52,501 +0.16(+3.73%)
Jun 23, 2023 4.790 4.830 4.180 4.290 164,543 -0.46(-9.68%)
Jun 22, 2023 4.520 4.890 4.520 4.750 612,091 +0.46(+10.82%)
Jun 21, 2023 4.180 4.290 4.170 4.286 51,333 +0.12(+2.79%)
Jun 20, 2023 4.080 4.210 4.040 4.170 62,572 +0.10(+2.46%)
Jun 16, 2023 4.120 4.190 4.030 4.070 33,691 -0.10(-2.40%)
Jun 15, 2023 4.090 4.260 4.050 4.170 53,257 +0.08(+1.96%)
Jun 14, 2023 4.200 4.240 4.060 4.090 26,490 -0.09(-2.15%)
Jun 13, 2023 4.370 4.370 4.150 4.180 27,804 -0.07(-1.65%)
Jun 12, 2023 4.220 4.310 4.100 4.250 27,620 +0.04(+0.95%)
Jun 09, 2023 4.240 4.300 4.184 4.210 19,478 -0.09(-2.09%)
Jun 08, 2023 4.160 4.300 4.160 4.300 13,636 +0.16(+3.86%)
Jun 07, 2023 4.300 4.388 4.120 4.140 28,344 -0.14(-3.27%)
Jun 06, 2023 4.290 4.330 4.159 4.280 32,408 -0.02(-0.47%)
Jun 05, 2023 4.440 4.440 4.200 4.300 31,351 -0.02(-0.46%)
Jun 02, 2023 4.160 4.380 4.115 4.320 77,813 +0.26(+6.40%)
Jun 01, 2023 4.020 4.145 4.000 4.060 45,886 +0.09(+2.27%)
May 31, 2023 3.900 4.020 3.900 3.970 26,720 +0.02(+0.51%)
May 30, 2023 3.960 4.040 3.950 3.950 39,009 +0.00(+0.00%)
May 26, 2023 3.980 4.080 3.920 3.950 27,188 -0.01(-0.25%)
May 25, 2023 3.860 4.000 3.810 3.960 37,377 +0.09(+2.46%)
May 24, 2023 4.040 4.040 3.810 3.865 62,339 -0.13(-3.37%)
May 23, 2023 4.010 4.114 3.960 4.000 24,228 -0.03(-0.74%)
May 22, 2023 4.030 4.140 3.990 4.030 42,076 -0.02(-0.62%)
May 19, 2023 3.940 4.160 3.940 4.055 35,073 +0.11(+2.92%)
May 18, 2023 4.020 4.062 3.900 3.940 49,838 -0.07(-1.75%)
May 17, 2023 4.100 4.100 3.940 4.010 143,924 -0.14(-3.37%)
May 16, 2023 4.230 4.230 4.050 4.150 47,745 -0.04(-0.95%)
May 15, 2023 4.240 4.400 4.120 4.190 44,625 +0.06(+1.45%)
May 12, 2023 4.160 4.174 4.050 4.130 40,655 -0.03(-0.72%)
May 11, 2023 4.180 4.318 4.020 4.160 56,845 -0.07(-1.65%)
May 10, 2023 4.400 4.440 4.160 4.230 60,183 -0.22(-4.94%)
May 09, 2023 4.400 4.480 4.300 4.450 85,283 +0.00(+0.00%)
May 08, 2023 4.270 4.500 4.240 4.450 103,525 +0.23(+5.45%)
May 05, 2023 4.150 4.270 4.020 4.220 70,593 +0.07(+1.69%)
May 04, 2023 4.000 4.220 4.000 4.150 76,290 +0.21(+5.33%)
May 03, 2023 3.660 3.950 3.660 3.940 172,123 +0.24(+6.49%)
May 02, 2023 4.080 4.236 3.600 3.700 383,685 -0.36(-8.87%)
May 01, 2023 4.280 4.450 4.000 4.060 164,342 -0.25(-5.80%)
Apr 28, 2023 4.320 4.418 4.270 4.310 63,941 -0.03(-0.69%)
Apr 27, 2023 4.170 4.420 4.160 4.340 125,754 +0.14(+3.33%)
Apr 26, 2023 4.300 4.400 4.170 4.200 61,981 -0.10(-2.33%)
Apr 25, 2023 4.400 4.430 4.220 4.300 154,582 -0.15(-3.37%)
Apr 24, 2023 4.800 4.800 4.400 4.450 174,314 -0.26(-5.52%)
Apr 21, 2023 4.990 4.990 4.645 4.710 135,243 -0.12(-2.48%)
Apr 20, 2023 4.570 5.210 4.570 4.830 358,587 +0.26(+5.69%)
Apr 19, 2023 4.360 4.750 4.360 4.570 293,261 +0.16(+3.63%)
Apr 18, 2023 4.410 4.500 4.180 4.410 130,672 +0.03(+0.68%)
Apr 17, 2023 4.330 4.730 4.330 4.380 187,809 +0.07(+1.62%)
Apr 14, 2023 4.680 4.680 4.100 4.310 320,691 -0.38(-8.10%)
Apr 13, 2023 5.000 5.290 4.690 4.690 410,910 +0.07(+1.52%)
Apr 12, 2023 5.010 5.100 4.551 4.620 185,529 -0.21(-4.35%)
Apr 11, 2023 5.230 5.350 4.750 4.830 265,739 -0.40(-7.65%)
Apr 10, 2023 5.780 5.850 5.150 5.230 261,850 -0.53(-9.20%)
Apr 06, 2023 5.780 6.300 5.750 5.760 254,078 +0.02(+0.35%)
Apr 05, 2023 6.530 6.580 5.650 5.740 502,163 -1.33(-18.87%)
Apr 04, 2023 6.590 7.480 6.500 7.075 750,319 +0.70(+10.89%)
Apr 03, 2023 5.850 7.110 5.610 6.380 660,863 +0.80(+14.34%)
Mar 31, 2023 5.740 5.790 5.400 5.580 179,619 -0.21(-3.63%)
Mar 30, 2023 6.010 6.082 5.470 5.790 225,876 -0.18(-3.02%)
Mar 29, 2023 5.770 6.530 5.770 5.970 455,983 +0.56(+10.35%)
Mar 28, 2023 4.780 5.500 4.750 5.410 247,578 +0.74(+15.73%)
Mar 27, 2023 4.360 4.700 4.300 4.675 117,752 +0.31(+7.21%)
Mar 24, 2023 4.470 4.470 4.300 4.360 18,650 -0.04(-0.91%)
Mar 23, 2023 4.360 4.450 4.330 4.400 45,260 +0.08(+1.89%)
Mar 22, 2023 4.390 4.500 4.180 4.318 82,945 +0.02(+0.43%)
Mar 21, 2023 4.770 4.770 4.260 4.300 39,134 -0.33(-7.13%)
Mar 20, 2023 4.400 4.890 4.250 4.630 167,448 +0.31(+7.18%)
Mar 17, 2023 4.100 4.340 3.950 4.320 154,684 +0.26(+6.40%)
Mar 16, 2023 4.100 4.329 4.000 4.060 58,111 +0.10(+2.53%)
Mar 15, 2023 4.200 4.200 3.950 3.960 18,008 -0.19(-4.58%)
Mar 14, 2023 4.200 4.200 3.922 4.150 29,915 -0.03(-0.72%)
Mar 13, 2023 4.040 4.200 3.910 4.180 51,524 +0.29(+7.46%)
Mar 10, 2023 3.900 4.010 3.835 3.890 52,650 -0.01(-0.26%)
Mar 09, 2023 3.940 3.940 3.850 3.900 8,571 +0.01(+0.26%)
Mar 08, 2023 3.870 3.973 3.850 3.890 11,655 +0.02(+0.65%)
Mar 07, 2023 4.204 4.204 3.865 3.865 29,020 -0.22(-5.50%)
Mar 06, 2023 4.080 4.227 3.980 4.090 19,838 +0.01(+0.25%)
Mar 03, 2023 4.080 4.310 4.050 4.080 20,005 +0.01(+0.25%)
Mar 02, 2023 4.200 4.270 4.040 4.070 5,699 -0.08(-1.93%)
Mar 01, 2023 4.240 4.270 4.120 4.150 20,352 -0.01(-0.24%)
Feb 28, 2023 3.910 4.230 3.910 4.160 13,484 +0.20(+5.05%)
Feb 27, 2023 4.090 4.100 3.950 3.960 38,761 -0.12(-2.94%)
Feb 24, 2023 4.060 4.226 4.060 4.080 7,500 -0.06(-1.45%)
Feb 23, 2023 4.150 4.257 4.100 4.140 7,800 -0.01(-0.24%)
Feb 22, 2023 4.220 4.260 4.150 4.150 6,679 -0.04(-0.95%)
Feb 21, 2023 4.350 4.450 4.190 4.190 17,422 -0.20(-4.56%)
Feb 17, 2023 4.310 4.460 4.310 4.390 14,109 +0.07(+1.62%)
Feb 16, 2023 4.240 4.350 4.220 4.320 9,786 -0.01(-0.23%)
Feb 15, 2023 4.300 4.350 4.150 4.330 10,201 +0.01(+0.23%)
Feb 14, 2023 4.170 4.320 4.110 4.320 18,670 +0.16(+3.85%)
Feb 13, 2023 4.150 4.240 4.070 4.160 17,112 +0.01(+0.24%)
Feb 10, 2023 4.250 4.340 4.100 4.150 8,279 -0.15(-3.49%)
Feb 09, 2023 4.370 4.490 4.250 4.300 15,002 -0.02(-0.35%)
Feb 08, 2023 4.470 4.600 4.270 4.315 24,429 -0.11(-2.60%)
Feb 07, 2023 4.260 4.520 4.260 4.430 19,559 +0.17(+3.99%)
Feb 06, 2023 4.140 4.320 4.050 4.260 12,474 +0.12(+2.90%)
Feb 03, 2023 4.360 4.410 4.110 4.140 31,896 -0.30(-6.76%)
Feb 02, 2023 4.700 4.700 4.370 4.440 35,806 -0.22(-4.72%)
Feb 01, 2023 4.660 4.710 4.580 4.660 9,298 +0.05(+1.08%)
Jan 31, 2023 4.550 4.769 4.550 4.610 13,649 +0.04(+0.88%)
Jan 30, 2023 4.810 4.860 4.570 4.570 32,718 -0.33(-6.73%)
Jan 27, 2023 4.920 5.048 4.850 4.900 8,125 -0.02(-0.41%)
Jan 26, 2023 5.000 5.090 4.820 4.920 32,255 -0.08(-1.60%)
Jan 25, 2023 5.010 5.100 4.980 5.000 16,657 -0.11(-2.15%)
Jan 24, 2023 5.210 5.210 5.020 5.110 35,959 -0.03(-0.58%)
Jan 23, 2023 5.150 5.218 5.050 5.140 47,038 +0.01(+0.19%)
Jan 20, 2023 5.120 5.200 5.050 5.130 16,232 -0.01(-0.19%)
Jan 19, 2023 5.050 5.140 5.000 5.140 10,728 +0.10(+2.03%)
Jan 18, 2023 5.070 5.147 5.000 5.038 15,067 -0.02(-0.44%)
Jan 17, 2023 5.190 5.230 5.060 5.060 8,541 -0.09(-1.75%)
Jan 13, 2023 5.000 5.150 5.000 5.150 15,582 +0.13(+2.59%)
Jan 12, 2023 5.030 5.100 5.010 5.020 13,495 -0.01(-0.20%)
Jan 11, 2023 5.100 5.200 5.000 5.030 47,558 -0.08(-1.57%)
Jan 10, 2023 5.160 5.160 5.070 5.110 8,083 +0.01(+0.20%)
Jan 09, 2023 5.170 5.240 5.067 5.100 26,194 +0.00(+0.00%)
Jan 06, 2023 4.990 5.140 4.960 5.100 12,296 +0.11(+2.20%)
Jan 05, 2023 5.240 5.272 4.950 4.990 39,293 -0.31(-5.85%)
Jan 04, 2023 4.880 5.300 4.880 5.300 32,652 +0.42(+8.61%)
Jan 03, 2023 4.890 5.000 4.810 4.880 21,599 +0.08(+1.67%)
Dec 30, 2022 4.690 4.868 4.522 4.800 35,406 +0.06(+1.27%)
Dec 29, 2022 4.740 4.870 4.555 4.740 32,545 -0.01(-0.21%)
Dec 28, 2022 4.760 4.980 4.604 4.750 51,069 +0.06(+1.28%)
Dec 27, 2022 4.420 4.700 4.274 4.690 57,772 +0.20(+4.45%)
Dec 23, 2022 4.230 4.500 4.230 4.490 14,088 +0.26(+6.21%)
Dec 22, 2022 4.470 4.470 4.200 4.228 6,301 -0.22(-5.00%)
Dec 21, 2022 4.400 4.490 4.325 4.450 12,776 +0.12(+2.77%)
Dec 20, 2022 4.310 4.470 4.200 4.330 18,875 +0.06(+1.41%)
Dec 19, 2022 4.330 4.420 4.160 4.270 14,675 -0.07(-1.61%)
Dec 16, 2022 4.310 4.470 4.250 4.340 17,346 +0.06(+1.40%)
Dec 15, 2022 4.400 4.400 4.250 4.280 12,401 -0.10(-2.28%)
Dec 14, 2022 4.400 4.450 4.342 4.380 11,161 +0.09(+2.10%)
Dec 13, 2022 4.380 4.470 4.260 4.290 29,249 -0.01(-0.24%)
Dec 12, 2022 4.470 4.490 4.245 4.300 24,484 -0.10(-2.27%)
Dec 09, 2022 4.330 4.550 4.309 4.400 18,704 +0.10(+2.33%)
Dec 08, 2022 4.320 4.360 4.250 4.300 10,645 +0.03(+0.70%)
Dec 07, 2022 4.090 4.360 4.090 4.270 24,896 +0.14(+3.39%)
Dec 06, 2022 4.320 4.468 4.100 4.130 23,509 -0.19(-4.40%)
Dec 05, 2022 4.390 4.550 4.320 4.320 34,758 -0.09(-2.01%)
Dec 02, 2022 4.210 4.450 4.210 4.408 15,839 +0.12(+2.78%)
Dec 01, 2022 4.200 4.424 4.165 4.289 20,234 +0.05(+1.16%)
Nov 30, 2022 4.000 4.250 3.931 4.240 71,061 +0.38(+9.84%)
Nov 29, 2022 3.850 3.960 3.794 3.860 24,719 +0.11(+2.93%)
Nov 28, 2022 4.000 4.000 3.750 3.750 27,930 -0.23(-5.85%)
Nov 25, 2022 3.989 4.017 3.920 3.983 11,265 +0.07(+1.84%)
Nov 23, 2022 3.980 4.000 3.840 3.911 18,272 -0.01(-0.23%)
Nov 22, 2022 3.980 4.035 3.900 3.920 28,327 +0.11(+2.89%)
Nov 21, 2022 3.910 3.910 3.750 3.810 17,716 -0.14(-3.54%)
Nov 18, 2022 4.100 4.100 3.950 3.950 10,070 -0.10(-2.47%)
Nov 17, 2022 4.100 4.130 4.050 4.050 8,632 -0.09(-2.17%)
Nov 16, 2022 4.250 4.280 4.100 4.140 10,771 -0.10(-2.36%)
Nov 15, 2022 4.300 4.450 4.220 4.240 14,845 -0.15(-3.51%)
Nov 14, 2022 4.310 4.420 4.280 4.394 31,254 -0.02(-0.36%)
Nov 11, 2022 4.350 4.441 4.259 4.410 31,611 +0.14(+3.28%)
Nov 10, 2022 4.210 4.350 4.120 4.270 34,878 +0.20(+4.85%)
Nov 09, 2022 4.190 4.190 4.000 4.072 8,349 -0.08(-1.87%)
Nov 08, 2022 3.850 4.280 3.800 4.150 75,405 +0.30(+7.91%)
Nov 07, 2022 3.780 3.870 3.774 3.846 8,497 +0.08(+2.26%)
Nov 04, 2022 3.670 3.780 3.640 3.761 16,997 +0.19(+5.34%)
Nov 03, 2022 3.720 3.720 3.560 3.570 12,518 -0.10(-2.72%)
Nov 02, 2022 3.690 3.700 3.600 3.670 7,480 -0.02(-0.54%)
Nov 01, 2022 3.760 3.800 3.620 3.690 5,912 +0.00(+0.00%)
Oct 31, 2022 3.790 3.790 3.650 3.690 8,733 -0.04(-1.07%)
Oct 28, 2022 3.910 3.976 3.690 3.730 21,011 -0.26(-6.52%)
Oct 27, 2022 3.950 3.990 3.880 3.990 4,824 +0.13(+3.37%)
Oct 26, 2022 3.730 4.167 3.730 3.860 13,703 +0.19(+5.18%)
Oct 25, 2022 3.660 3.784 3.610 3.670 9,292 +0.05(+1.38%)
Oct 24, 2022 3.680 3.700 3.600 3.620 9,687 -0.03(-0.82%)
Oct 21, 2022 3.630 3.710 3.580 3.650 15,305 +0.08(+2.24%)
Oct 20, 2022 3.500 3.700 3.500 3.570 32,639 +0.07(+2.00%)
Oct 19, 2022 3.510 3.650 3.500 3.500 13,912 -0.10(-2.78%)
Oct 18, 2022 3.600 3.720 3.590 3.600 9,717 +0.00(+0.00%)
Oct 17, 2022 3.640 3.740 3.600 3.600 14,422 +0.08(+2.27%)
Oct 14, 2022 3.580 3.620 3.510 3.520 13,162 -0.04(-1.12%)
Oct 13, 2022 3.560 3.740 3.509 3.560 14,693 -0.03(-0.81%)
Oct 12, 2022 3.650 3.700 3.560 3.589 20,298 -0.11(-3.00%)
Oct 11, 2022 3.820 3.850 3.680 3.700 11,640 -0.06(-1.58%)
Oct 10, 2022 3.930 3.988 3.700 3.759 10,466 -0.09(-2.36%)
Oct 07, 2022 4.030 4.030 3.840 3.850 13,779 -0.14(-3.51%)
Oct 06, 2022 4.000 4.050 3.860 3.990 24,102 -0.01(-0.25%)
Oct 05, 2022 4.070 4.120 3.914 4.000 17,597 -0.06(-1.48%)
Oct 04, 2022 4.200 4.300 4.060 4.060 23,110 +0.01(+0.25%)
Oct 03, 2022 3.860 4.200 3.834 4.050 24,788 +0.30(+8.00%)
Sep 30, 2022 3.800 3.840 3.666 3.750 18,225 +0.02(+0.54%)
Sep 29, 2022 3.850 3.890 3.670 3.730 6,906 -0.07(-1.84%)
Sep 28, 2022 3.600 3.910 3.590 3.800 21,481 +0.20(+5.70%)
Sep 27, 2022 3.780 3.780 3.570 3.595 14,098 -0.10(-2.84%)
Sep 26, 2022 3.600 4.021 3.500 3.700 96,039 +0.08(+2.21%)
Sep 23, 2022 4.020 4.020 3.600 3.620 29,750 -0.27(-6.94%)
Sep 22, 2022 3.980 4.050 3.860 3.890 8,237 -0.28(-6.71%)
Sep 21, 2022 4.270 4.269 4.030 4.170 13,544 -0.03(-0.71%)
Sep 20, 2022 4.360 4.430 4.090 4.200 9,321 -0.30(-6.67%)
Sep 19, 2022 3.930 4.500 3.690 4.500 48,642 +0.67(+17.49%)
Sep 16, 2022 3.710 3.850 3.690 3.830 22,104 +0.06(+1.59%)
Sep 15, 2022 3.850 3.870 3.710 3.770 10,622 -0.08(-2.08%)
Sep 14, 2022 3.880 4.190 3.850 3.850 28,829 +0.02(+0.52%)
Sep 13, 2022 4.000 4.000 3.760 3.830 10,194 -0.10(-2.54%)
Sep 12, 2022 4.100 4.135 3.930 3.930 9,729 -0.16(-3.91%)
Sep 09, 2022 3.990 4.090 3.950 4.090 14,009 +0.17(+4.34%)
Sep 08, 2022 3.800 3.960 3.780 3.920 10,665 +0.11(+2.89%)
Sep 07, 2022 3.690 3.857 3.690 3.810 12,985 +0.03(+0.79%)
Sep 06, 2022 3.600 3.800 3.600 3.780 11,864 +0.17(+4.71%)
Sep 02, 2022 3.568 3.760 3.560 3.610 19,192 +0.06(+1.69%)
Sep 01, 2022 3.610 3.680 3.550 3.550 12,789 -0.06(-1.66%)
Aug 31, 2022 3.700 3.720 3.610 3.610 7,572 -0.08(-2.17%)
Aug 30, 2022 3.700 3.870 3.690 3.690 11,328 -0.03(-0.81%)
Aug 29, 2022 3.830 3.900 3.720 3.720 33,352 -0.04(-1.06%)
Aug 26, 2022 3.900 4.200 3.724 3.760 41,397 -0.13(-3.34%)
Aug 25, 2022 3.915 3.945 3.860 3.890 13,352 -0.05(-1.25%)
Aug 24, 2022 3.900 3.990 3.900 3.939 12,105 +0.04(+1.00%)
Aug 23, 2022 3.950 4.000 3.880 3.900 10,869 +0.04(+1.04%)
Aug 22, 2022 4.160 4.160 3.852 3.860 11,483 +0.03(+0.78%)
Aug 19, 2022 4.030 4.030 3.800 3.830 23,673 -0.19(-4.73%)
Aug 18, 2022 4.040 4.080 4.020 4.020 14,267 -0.02(-0.50%)
Aug 17, 2022 4.380 4.380 3.900 4.040 39,203 -0.24(-5.61%)
Aug 16, 2022 4.290 4.500 4.240 4.280 18,132 -0.06(-1.38%)
Aug 15, 2022 4.510 4.520 4.250 4.340 15,295 -0.26(-5.65%)
Aug 12, 2022 4.460 4.600 4.460 4.600 9,772 +0.17(+3.84%)
Aug 11, 2022 4.500 4.500 4.340 4.430 9,749 +0.15(+3.50%)
Aug 10, 2022 4.200 4.320 4.180 4.280 32,321 +0.18(+4.39%)
Aug 09, 2022 4.190 4.200 4.100 4.100 17,346 -0.10(-2.38%)
Aug 08, 2022 3.970 4.200 3.970 4.200 27,190 +0.24(+6.06%)
Aug 05, 2022 4.070 4.108 3.960 3.960 20,417 -0.11(-2.70%)
Aug 04, 2022 4.110 4.132 4.021 4.070 20,297 -0.01(-0.25%)
Aug 03, 2022 4.080 4.131 3.990 4.080 6,596 +0.01(+0.25%)
Aug 02, 2022 4.200 4.200 4.060 4.070 11,693 -0.11(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.