Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.03 10.15 9.900 10.12 235,691 +0.01(+0.10%)
Jul 28, 2022 9.900 10.14 9.825 10.11 172,333 +0.23(+2.33%)
Jul 27, 2022 9.870 9.920 9.660 9.880 120,286 +0.17(+1.75%)
Jul 26, 2022 9.920 9.920 9.650 9.710 148,883 -0.15(-1.52%)
Jul 25, 2022 9.690 9.910 9.650 9.860 166,111 +0.13(+1.34%)
Jul 22, 2022 9.700 9.835 9.550 9.730 234,282 +0.00(+0.00%)
Jul 21, 2022 9.600 9.780 9.530 9.730 537,725 +0.09(+0.93%)
Jul 20, 2022 9.630 9.950 9.590 9.640 379,679 -0.03(-0.31%)
Jul 19, 2022 9.850 10.11 9.630 9.670 1,289,365 -0.12(-1.23%)
Jul 18, 2022 9.890 10.11 9.690 9.790 367,853 -0.24(-2.39%)
Jul 15, 2022 10.07 10.14 9.810 10.03 263,341 -0.04(-0.40%)
Jul 14, 2022 10.01 10.08 9.600 10.07 226,469 -0.12(-1.18%)
Jul 13, 2022 9.520 10.32 9.516 10.19 307,665 +0.41(+4.19%)
Jul 12, 2022 9.270 9.920 9.270 9.780 410,400 +0.52(+5.62%)
Jul 11, 2022 9.140 9.615 8.910 9.260 590,827 -0.09(-0.96%)
Jul 08, 2022 9.020 9.530 8.650 9.350 645,848 +0.19(+2.07%)
Jul 07, 2022 8.060 9.250 8.050 9.160 1,846,631 +1.40(+18.04%)
Jul 06, 2022 8.000 8.020 7.510 7.760 2,828,877 -1.28(-14.16%)
Jul 05, 2022 9.100 9.145 8.800 9.040 856,455 -0.01(-0.11%)
Jul 01, 2022 9.240 9.390 8.990 9.050 566,551 -0.19(-2.06%)
Jun 30, 2022 9.040 9.490 9.000 9.240 835,835 -0.07(-0.75%)
Jun 29, 2022 9.950 9.966 9.220 9.310 1,726,378 -0.73(-7.27%)
Jun 28, 2022 10.54 10.64 10.03 10.04 675,135 -0.60(-5.64%)
Jun 27, 2022 11.10 11.14 10.62 10.64 693,267 -0.59(-5.25%)
Jun 24, 2022 11.14 11.45 10.89 11.23 1,165,089 +0.26(+2.37%)
Jun 23, 2022 11.27 11.36 10.50 10.97 624,332 -0.32(-2.83%)
Jun 22, 2022 10.90 11.49 10.72 11.29 758,330 -0.07(-0.62%)
Jun 21, 2022 12.58 12.63 10.45 11.36 2,607,818 -0.28(-2.41%)
Jun 17, 2022 11.92 12.31 11.60 11.64 1,736,330 -0.14(-1.19%)
Jun 16, 2022 12.11 12.36 11.65 11.78 594,283 -0.57(-4.62%)
Jun 15, 2022 11.79 12.55 11.79 12.35 474,157 +0.79(+6.83%)
Jun 14, 2022 11.63 11.65 11.22 11.56 482,445 -0.07(-0.60%)
Jun 13, 2022 11.50 11.86 11.31 11.63 597,163 -0.35(-2.92%)
Jun 10, 2022 11.92 12.12 11.78 11.98 234,526 -0.15(-1.24%)
Jun 09, 2022 12.52 12.52 12.06 12.13 288,541 -0.37(-2.96%)
Jun 08, 2022 12.41 12.56 12.13 12.50 389,091 -0.04(-0.32%)
Jun 07, 2022 12.07 12.63 11.96 12.54 244,467 +0.26(+2.12%)
Jun 06, 2022 12.54 12.58 12.12 12.28 191,956 -0.14(-1.13%)
Jun 03, 2022 12.34 12.53 12.20 12.42 145,374 -0.04(-0.32%)
Jun 02, 2022 11.97 12.48 11.96 12.46 158,378 +0.48(+4.01%)
Jun 01, 2022 12.08 12.14 11.83 11.98 191,718 -0.06(-0.50%)
May 31, 2022 12.20 12.30 11.81 12.04 1,879,165 -0.24(-1.95%)
May 27, 2022 11.90 12.32 11.90 12.28 211,229 +0.38(+3.19%)
May 26, 2022 11.84 12.10 11.70 11.90 314,941 +0.20(+1.71%)
May 25, 2022 11.56 11.80 11.20 11.70 315,539 +0.07(+0.60%)
May 24, 2022 11.53 11.69 11.27 11.63 377,495 -0.04(-0.34%)
May 23, 2022 11.27 11.74 11.18 11.67 423,871 +0.32(+2.82%)
May 20, 2022 11.25 11.39 10.95 11.35 274,683 +0.08(+0.71%)
May 19, 2022 11.11 11.54 11.04 11.27 232,370 +0.00(+0.00%)
May 18, 2022 11.38 11.65 11.02 11.27 375,852 -0.13(-1.14%)
May 17, 2022 11.05 11.56 11.02 11.40 451,919 +0.56(+5.17%)
May 16, 2022 10.77 11.14 10.60 10.84 509,101 +0.08(+0.74%)
May 13, 2022 10.79 10.88 10.45 10.76 946,237 +0.16(+1.51%)
May 12, 2022 10.54 10.95 10.21 10.60 888,858 -0.15(-1.40%)
May 11, 2022 11.77 11.91 10.68 10.75 1,282,521 -1.24(-10.34%)
May 10, 2022 11.13 12.28 10.95 11.99 1,697,687 -1.72(-12.55%)
May 09, 2022 14.37 14.41 13.20 13.71 675,889 -1.06(-7.18%)
May 06, 2022 15.05 15.05 14.44 14.77 364,016 -0.27(-1.80%)
May 05, 2022 15.37 15.40 14.81 15.04 228,395 -0.41(-2.65%)
May 04, 2022 15.60 15.65 14.87 15.45 255,364 -0.10(-0.64%)
May 03, 2022 14.98 15.60 14.98 15.55 736,409 +0.57(+3.81%)
May 02, 2022 14.52 15.24 14.52 14.98 438,862 +0.24(+1.63%)
Apr 29, 2022 15.23 15.77 14.68 14.74 371,409 -0.52(-3.41%)
Apr 28, 2022 15.16 15.40 14.81 15.26 272,844 +0.14(+0.93%)
Apr 27, 2022 14.81 15.51 14.34 15.12 343,550 +0.18(+1.20%)
Apr 26, 2022 15.10 15.53 14.88 14.94 430,590 -0.11(-0.73%)
Apr 25, 2022 14.73 15.31 14.40 15.05 685,231 +0.04(+0.27%)
Apr 22, 2022 14.90 15.26 14.80 15.01 360,502 +0.14(+0.94%)
Apr 21, 2022 16.04 16.04 14.66 14.87 791,487 -1.03(-6.48%)
Apr 20, 2022 16.25 16.53 15.60 15.90 483,918 -0.16(-1.00%)
Apr 19, 2022 16.00 16.67 15.93 16.06 807,622 +0.14(+0.88%)
Apr 18, 2022 15.01 16.70 14.97 15.92 1,416,840 +0.86(+5.71%)
Apr 14, 2022 15.00 15.34 14.76 15.06 468,084 +0.09(+0.60%)
Apr 13, 2022 14.76 15.16 14.67 14.97 526,330 +0.36(+2.46%)
Apr 12, 2022 14.50 15.06 14.50 14.61 586,809 +0.24(+1.67%)
Apr 11, 2022 14.10 14.52 13.85 14.37 418,657 +0.24(+1.70%)
Apr 08, 2022 14.19 14.60 14.10 14.13 398,950 -0.01(-0.07%)
Apr 07, 2022 14.00 14.40 13.83 14.14 396,759 +0.14(+1.00%)
Apr 06, 2022 13.95 14.05 13.46 14.00 385,941 -0.06(-0.43%)
Apr 05, 2022 14.43 14.84 13.97 14.06 346,708 -0.33(-2.29%)
Apr 04, 2022 14.20 14.48 13.72 14.39 716,179 +0.27(+1.91%)
Apr 01, 2022 14.00 14.25 13.74 14.12 361,487 +0.19(+1.36%)
Mar 31, 2022 14.00 14.02 13.39 13.93 512,751 -0.19(-1.35%)
Mar 30, 2022 14.33 14.98 13.74 14.12 759,037 -0.05(-0.35%)
Mar 29, 2022 15.78 15.78 13.87 14.17 1,807,726 -2.01(-12.42%)
Mar 28, 2022 16.27 16.37 15.83 16.18 822,469 -0.25(-1.52%)
Mar 25, 2022 14.74 16.57 14.47 16.43 2,930,105 +2.14(+14.98%)
Mar 24, 2022 14.08 14.48 13.95 14.29 394,773 +0.15(+1.06%)
Mar 23, 2022 14.38 14.41 14.05 14.14 447,988 -0.20(-1.39%)
Mar 22, 2022 14.38 14.71 14.22 14.34 687,271 -0.04(-0.28%)
Mar 21, 2022 13.50 14.50 13.45 14.38 1,748,849 +0.95(+7.07%)
Mar 18, 2022 12.98 13.43 12.89 13.43 618,112 +0.27(+2.05%)
Mar 17, 2022 12.88 13.67 12.80 13.16 875,303 -0.34(-2.52%)
Mar 16, 2022 13.65 14.10 13.30 13.50 593,061 -0.03(-0.22%)
Mar 15, 2022 12.89 13.53 12.81 13.53 497,161 +0.67(+5.21%)
Mar 14, 2022 13.30 13.30 12.70 12.86 425,237 -0.15(-1.15%)
Mar 11, 2022 13.30 13.36 12.54 13.01 318,614 -0.24(-1.81%)
Mar 10, 2022 12.85 13.51 12.85 13.25 358,459 +0.40(+3.11%)
Mar 09, 2022 12.80 13.22 12.70 12.85 363,037 -0.09(-0.70%)
Mar 08, 2022 13.51 13.63 12.88 12.94 649,455 -0.71(-5.20%)
Mar 07, 2022 13.75 14.40 13.55 13.65 1,109,715 +0.29(+2.17%)
Mar 04, 2022 12.95 13.37 12.63 13.36 454,245 +0.30(+2.30%)
Mar 03, 2022 13.37 13.60 13.00 13.06 525,573 -0.23(-1.73%)
Mar 02, 2022 13.20 13.34 12.90 13.29 675,169 +0.33(+2.55%)
Mar 01, 2022 13.32 13.52 12.67 12.96 1,105,608 -0.13(-0.99%)
Feb 28, 2022 12.30 13.39 12.30 13.09 1,668,663 +1.50(+12.94%)
Feb 25, 2022 11.36 11.69 11.16 11.59 428,695 +0.34(+3.02%)
Feb 24, 2022 9.940 11.29 9.780 11.25 600,751 +1.15(+11.39%)
Feb 23, 2022 10.53 10.71 10.06 10.10 155,619 -0.39(-3.72%)
Feb 22, 2022 10.20 10.68 10.09 10.49 306,701 +0.32(+3.15%)
Feb 18, 2022 10.17 0 -0.36(-3.42%)
Feb 17, 2022 10.95 10.95 10.51 10.53 220,079 -0.44(-4.01%)
Feb 16, 2022 10.82 11.01 10.80 10.97 186,253 +0.17(+1.57%)
Feb 15, 2022 10.72 10.85 10.61 10.80 155,204 +0.23(+2.18%)
Feb 14, 2022 10.86 11.03 10.45 10.57 308,637 -0.30(-2.76%)
Feb 11, 2022 10.64 10.99 10.63 10.87 342,562 +0.35(+3.33%)
Feb 10, 2022 10.46 10.88 10.20 10.52 455,762 -0.19(-1.77%)
Feb 09, 2022 10.22 10.74 9.950 10.71 378,376 +0.49(+4.79%)
Feb 08, 2022 9.880 10.26 9.800 10.22 240,954 +0.34(+3.44%)
Feb 07, 2022 9.660 9.920 9.630 9.880 220,943 +0.41(+4.33%)
Feb 04, 2022 9.320 9.520 9.250 9.470 103,366 +0.11(+1.18%)
Feb 03, 2022 9.330 9.510 9.360 217,224 -0.08(-0.85%)
Feb 02, 2022 9.680 9.700 9.332 9.440 149,812 -0.20(-2.07%)
Feb 01, 2022 9.630 9.660 9.390 9.640 247,510 +0.04(+0.42%)
Jan 31, 2022 9.270 9.610 9.600 323,653 +0.25(+2.67%)
Jan 28, 2022 9.120 9.390 8.830 9.350 315,312 +0.14(+1.52%)
Jan 27, 2022 9.590 9.700 9.170 9.210 228,918 -0.28(-2.95%)
Jan 26, 2022 9.500 9.750 9.325 9.490 321,864 +0.05(+0.53%)
Jan 25, 2022 9.420 9.510 9.160 9.440 309,894 -0.09(-0.94%)
Jan 24, 2022 9.060 9.560 8.860 9.530 637,111 +0.20(+2.14%)
Jan 21, 2022 9.340 9.531 9.250 9.330 325,006 -0.30(-3.12%)
Jan 20, 2022 10.10 10.21 9.600 9.630 374,021 -0.43(-4.27%)
Jan 19, 2022 10.32 10.41 10.00 10.06 571,481 +0.20(+2.03%)
Jan 18, 2022 9.610 9.970 9.570 9.860 525,586 +0.47(+5.01%)
Jan 14, 2022 9.390 0 +0.01(+0.11%)
Jan 13, 2022 9.460 9.600 9.150 9.380 262,181 -0.07(-0.74%)
Jan 12, 2022 9.450 9.620 9.250 9.450 345,326 +0.04(+0.43%)
Jan 11, 2022 9.150 9.485 9.100 9.410 408,048 +0.26(+2.84%)
Jan 10, 2022 9.380 9.500 8.890 9.150 420,438 -0.19(-2.03%)
Jan 07, 2022 9.300 9.380 9.026 9.340 449,656 +0.02(+0.21%)
Jan 06, 2022 9.590 9.760 9.280 9.320 613,318 -0.05(-0.53%)
Jan 05, 2022 9.600 9.750 9.340 9.370 268,999 -0.22(-2.29%)
Jan 04, 2022 9.800 9.800 9.570 9.590 177,565 -0.16(-1.64%)
Jan 03, 2022 9.510 9.800 9.510 9.750 383,122 +0.33(+3.50%)
Dec 31, 2021 9.380 9.580 9.310 9.420 251,058 +0.08(+0.86%)
Dec 30, 2021 9.090 9.490 9.090 9.340 166,909 +0.21(+2.30%)
Dec 29, 2021 9.400 9.400 9.100 9.130 399,157 -0.41(-4.30%)
Dec 28, 2021 9.600 9.630 9.460 9.540 128,615 -0.10(-1.04%)
Dec 27, 2021 9.490 9.870 9.430 9.640 376,883 +0.19(+2.01%)
Dec 23, 2021 9.190 9.520 9.190 9.450 406,919 +0.28(+3.05%)
Dec 22, 2021 9.030 9.230 8.900 9.170 931,883 +0.17(+1.89%)
Dec 21, 2021 8.630 9.340 8.630 9.000 1,542,468 +0.46(+5.39%)
Dec 20, 2021 8.570 8.600 8.360 8.540 565,316 -0.21(-2.40%)
Dec 17, 2021 8.320 8.750 8.260 8.750 2,438,203 +0.26(+3.06%)
Dec 16, 2021 8.700 8.875 8.400 8.490 832,059 -0.16(-1.85%)
Dec 15, 2021 8.510 8.705 8.200 8.650 1,075,462 +0.08(+0.93%)
Dec 14, 2021 8.610 8.810 8.475 8.570 674,947 -0.03(-0.35%)
Dec 13, 2021 9.200 9.390 8.430 8.600 2,092,406 -1.08(-11.16%)
Dec 10, 2021 9.740 9.830 9.650 9.680 295,978 -0.01(-0.10%)
Dec 09, 2021 9.740 9.870 9.670 9.690 131,948 -0.16(-1.62%)
Dec 08, 2021 9.670 10.00 9.620 9.850 173,962 +0.20(+2.07%)
Dec 07, 2021 9.550 9.820 9.550 9.650 228,570 +0.25(+2.66%)
Dec 06, 2021 8.950 9.470 8.830 9.400 327,210 +0.45(+5.03%)
Dec 03, 2021 9.210 9.210 8.810 8.950 333,813 -0.25(-2.72%)
Dec 02, 2021 9.310 9.390 9.020 9.200 396,948 -0.11(-1.18%)
Dec 01, 2021 9.500 9.550 9.250 9.310 359,768 -0.09(-0.96%)
Nov 30, 2021 9.610 9.700 9.330 9.400 572,356 -0.26(-2.69%)
Nov 29, 2021 9.890 9.900 9.600 9.660 242,242 -0.23(-2.33%)
Nov 26, 2021 9.900 9.960 9.668 9.890 247,808 -0.26(-2.56%)
Nov 24, 2021 10.18 10.22 10.05 10.15 108,061 -0.10(-0.98%)
Nov 23, 2021 9.930 10.26 9.930 10.25 286,658 +0.03(+0.29%)
Nov 22, 2021 10.22 10.28 9.990 10.22 346,411 +0.04(+0.39%)
Nov 19, 2021 10.31 10.34 10.15 10.18 142,252 -0.22(-2.12%)
Nov 18, 2021 10.43 10.46 10.33 10.40 217,407 -0.19(-1.79%)
Nov 17, 2021 10.65 10.70 10.52 10.59 119,776 -0.05(-0.47%)
Nov 16, 2021 10.87 10.93 10.59 10.64 185,997 -0.23(-2.12%)
Nov 15, 2021 10.61 10.94 10.60 10.87 215,245 +0.20(+1.87%)
Nov 12, 2021 10.63 10.70 10.49 10.67 126,136 +0.04(+0.38%)
Nov 11, 2021 11.11 11.11 10.57 10.63 275,620 -0.11(-1.02%)
Nov 10, 2021 10.67 10.74 245,195 -0.02(-0.19%)
Nov 09, 2021 10.90 10.92 10.67 10.76 181,731 -0.04(-0.37%)
Nov 08, 2021 10.65 10.93 10.57 10.80 279,874 +0.24(+2.27%)
Nov 05, 2021 10.48 10.64 10.44 10.56 165,479 +0.16(+1.54%)
Nov 04, 2021 10.50 10.56 10.16 10.40 335,254 -0.08(-0.76%)
Nov 03, 2021 11.10 11.12 10.10 10.48 903,793 -0.06(-0.57%)
Nov 02, 2021 10.68 10.85 10.38 10.54 336,838 -0.03(-0.28%)
Nov 01, 2021 10.32 10.59 10.23 10.57 233,034 +0.34(+3.32%)
Oct 29, 2021 10.12 10.24 10.23 170,768 +0.07(+0.69%)
Oct 28, 2021 10.18 10.31 10.09 10.16 176,963 +0.06(+0.59%)
Oct 27, 2021 10.35 10.39 10.10 10.10 243,431 -0.26(-2.51%)
Oct 26, 2021 10.59 10.29 10.36 521,696 -0.23(-2.17%)
Oct 25, 2021 10.42 10.72 10.28 10.59 283,355 +0.22(+2.12%)
Oct 22, 2021 10.67 10.67 10.21 10.37 276,841 -0.33(-3.08%)
Oct 21, 2021 10.68 10.81 10.62 10.70 316,753 +0.18(+1.71%)
Oct 20, 2021 10.52 10.58 10.46 10.52 276,098 -0.04(-0.38%)
Oct 19, 2021 10.56 10.65 10.42 10.56 323,563 +0.10(+0.96%)
Oct 18, 2021 10.26 10.51 10.26 10.46 239,751 +0.19(+1.85%)
Oct 15, 2021 10.46 10.53 10.24 10.27 250,889 -0.14(-1.34%)
Oct 14, 2021 10.27 10.44 10.25 10.41 262,058 +0.15(+1.46%)
Oct 13, 2021 10.31 10.38 10.06 10.26 278,085 -0.03(-0.29%)
Oct 12, 2021 10.34 10.50 10.20 10.29 299,441 -0.06(-0.58%)
Oct 11, 2021 10.75 10.82 10.29 10.35 353,943 -0.43(-3.99%)
Oct 08, 2021 10.80 11.00 10.63 10.78 336,156 -0.10(-0.92%)
Oct 07, 2021 11.20 11.43 10.88 10.88 398,284 -0.17(-1.54%)
Oct 06, 2021 10.89 11.08 10.64 11.05 299,720 +0.01(+0.09%)
Oct 05, 2021 10.85 11.05 10.63 11.04 620,516 +0.17(+1.56%)
Oct 04, 2021 10.78 10.93 10.67 10.87 425,444 +0.07(+0.65%)
Oct 01, 2021 10.65 10.82 10.30 10.80 363,421 +0.16(+1.50%)
Sep 30, 2021 10.58 10.80 10.53 10.64 321,903 +0.07(+0.66%)
Sep 29, 2021 10.59 10.65 10.49 10.57 181,987 -0.01(-0.09%)
Sep 28, 2021 10.60 10.67 10.34 10.58 270,626 -0.14(-1.31%)
Sep 27, 2021 10.64 10.79 10.51 10.72 211,085 +0.08(+0.75%)
Sep 24, 2021 10.50 10.77 10.27 10.64 360,121 +0.18(+1.72%)
Sep 23, 2021 10.30 10.63 10.20 10.46 308,172 +0.30(+2.95%)
Sep 22, 2021 10.39 10.45 9.900 10.16 497,089 -0.14(-1.36%)
Sep 21, 2021 10.08 10.40 10.08 10.30 223,913 +0.22(+2.18%)
Sep 20, 2021 10.30 10.39 9.920 10.08 241,618 -0.42(-4.00%)
Sep 17, 2021 10.12 10.50 10.03 10.50 282,610 +0.35(+3.45%)
Sep 16, 2021 10.26 10.26 10.06 10.15 418,924 -0.06(-0.59%)
Sep 15, 2021 10.20 10.32 9.860 10.21 364,264 +0.01(+0.10%)
Sep 14, 2021 10.39 10.54 10.18 10.20 388,963 -0.17(-1.64%)
Sep 13, 2021 10.76 10.82 10.31 10.37 552,395 -0.42(-3.89%)
Sep 10, 2021 10.96 11.07 10.78 10.79 170,984 -0.22(-2.00%)
Sep 09, 2021 11.18 11.19 10.94 11.01 282,061 -0.23(-2.05%)
Sep 08, 2021 11.26 11.39 11.10 11.24 183,363 -0.08(-0.71%)
Sep 07, 2021 11.36 11.43 11.11 11.32 315,250 -0.03(-0.26%)
Sep 03, 2021 11.34 11.55 11.23 11.35 163,925 -0.02(-0.18%)
Sep 02, 2021 11.47 11.56 11.26 11.37 355,390 -0.16(-1.39%)
Sep 01, 2021 11.45 11.56 11.32 11.53 187,075 +0.12(+1.05%)
Aug 31, 2021 11.43 11.48 11.24 11.41 209,247 -0.04(-0.35%)
Aug 30, 2021 11.34 11.47 11.18 11.45 216,167 +0.14(+1.24%)
Aug 27, 2021 11.06 11.37 11.06 11.31 172,027 +0.28(+2.54%)
Aug 26, 2021 11.01 11.31 10.99 11.03 327,069 -0.14(-1.25%)
Aug 25, 2021 10.95 11.22 10.85 11.17 168,027 +0.22(+2.01%)
Aug 24, 2021 10.78 11.15 10.78 10.95 201,898 +0.10(+0.92%)
Aug 23, 2021 11.00 11.04 10.63 10.85 382,294 -0.21(-1.90%)
Aug 20, 2021 11.16 11.23 10.90 11.06 427,098 +0.03(+0.27%)
Aug 19, 2021 11.21 11.41 10.91 11.03 260,766 -0.33(-2.90%)
Aug 18, 2021 11.29 11.54 11.10 11.36 356,426 +0.20(+1.79%)
Aug 17, 2021 10.95 11.17 10.68 11.16 706,134 +0.09(+0.81%)
Aug 16, 2021 11.38 11.40 10.89 11.07 516,018 -0.21(-1.86%)
Aug 13, 2021 11.41 11.52 11.21 11.28 226,311 -0.14(-1.23%)
Aug 12, 2021 11.50 11.50 11.33 11.42 196,185 -0.04(-0.35%)
Aug 11, 2021 11.79 11.81 11.27 11.46 261,086 -0.31(-2.63%)
Aug 10, 2021 11.87 11.91 11.66 11.77 257,641 -0.13(-1.09%)
Aug 09, 2021 12.13 12.19 11.83 11.90 433,073 -0.28(-2.30%)
Aug 06, 2021 11.90 12.35 11.75 12.18 219,715 +0.30(+2.53%)
Aug 05, 2021 12.05 12.27 11.85 11.88 322,314 -0.10(-0.83%)
Aug 04, 2021 11.96 12.24 11.70 11.98 550,363 -0.01(-0.08%)
Aug 03, 2021 12.10 12.16 11.13 11.99 1,110,863 -0.14(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.