Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.97 +1.32 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.25 13.35 11.79 13.02 574,420 +0.77(+6.27%)
Jul 30, 2015 11.71 12.34 11.63 12.25 318,404 +0.57(+4.89%)
Jul 29, 2015 11.25 11.80 10.74 11.68 455,538 +1.40(+13.66%)
Jul 28, 2015 10.30 10.35 10.17 10.28 73,548 +0.03(+0.27%)
Jul 27, 2015 10.29 10.46 10.19 10.25 67,028 -0.03(-0.27%)
Jul 24, 2015 10.44 10.55 10.07 10.28 102,140 -0.17(-1.66%)
Jul 23, 2015 10.57 10.86 10.44 10.45 75,002 -0.06(-0.61%)
Jul 22, 2015 10.31 10.51 10.31 10.51 33,543 +0.16(+1.50%)
Jul 21, 2015 10.50 10.56 10.19 10.36 63,288 -0.09(-0.87%)
Jul 20, 2015 10.40 10.53 10.20 10.45 20,427 +0.09(+0.88%)
Jul 17, 2015 10.37 10.56 10.35 10.36 36,401 +0.01(+0.09%)
Jul 16, 2015 10.37 10.57 10.29 10.35 46,699 +0.04(+0.35%)
Jul 15, 2015 10.18 10.61 9.846 10.31 58,596 +0.14(+1.35%)
Jul 14, 2015 10.30 10.32 9.855 10.18 108,677 -0.10(-0.98%)
Jul 13, 2015 10.69 10.69 10.26 10.28 69,294 -0.43(-4.01%)
Jul 10, 2015 10.33 10.71 10.27 10.71 107,405 +0.37(+3.63%)
Jul 09, 2015 10.40 10.46 10.21 10.33 43,290 +0.03(+0.27%)
Jul 08, 2015 10.34 10.48 10.23 10.30 58,363 -0.14(-1.31%)
Jul 07, 2015 10.60 10.68 10.16 10.44 80,441 -0.16(-1.47%)
Jul 06, 2015 10.35 10.73 10.13 10.60 123,660 +0.27(+2.57%)
Jul 02, 2015 11.07 10.33 10.33 10.33 102,271 -0.71(-6.46%)
Jul 01, 2015 11.06 11.15 10.97 11.04 150,801 +0.02(+0.17%)
Jun 30, 2015 10.61 11.05 10.58 11.03 128,217 +0.48(+4.60%)
Jun 29, 2015 10.09 10.61 9.993 10.54 203,641 +0.39(+3.87%)
Jun 26, 2015 9.846 10.15 9.819 10.15 1,826,811 +0.27(+2.68%)
Jun 25, 2015 9.773 9.983 9.709 9.883 110,669 +0.05(+0.46%)
Jun 24, 2015 10.02 10.09 9.709 9.837 109,458 -0.21(-2.09%)
Jun 23, 2015 10.26 10.38 9.974 10.05 91,385 -0.21(-2.05%)
Jun 22, 2015 10.23 10.42 10.20 10.26 103,661 -0.01(-0.09%)
Jun 19, 2015 10.21 10.32 10.01 10.27 83,305 +0.15(+1.45%)
Jun 18, 2015 10.11 10.21 10.03 10.12 44,084 +0.06(+0.64%)
Jun 17, 2015 10.27 10.28 9.910 10.06 89,538 -0.12(-1.17%)
Jun 16, 2015 10.19 10.50 10.10 10.18 82,802 +0.03(+0.27%)
Jun 15, 2015 9.938 10.23 9.865 10.15 77,656 +0.28(+2.87%)
Jun 12, 2015 9.801 10.17 9.769 9.865 64,075 -0.01(-0.09%)
Jun 11, 2015 9.956 10.08 9.810 9.874 36,334 +0.00(+0.00%)
Jun 10, 2015 9.718 9.956 9.718 9.874 173,359 +0.05(+0.47%)
Jun 09, 2015 10.03 10.03 9.636 9.828 74,352 -0.16(-1.65%)
Jun 08, 2015 10.14 10.14 9.654 9.993 192,537 -0.15(-1.44%)
Jun 05, 2015 10.32 10.34 9.938 10.14 86,082 -0.03(-0.27%)
Jun 04, 2015 9.929 10.18 9.718 10.17 123,358 +0.22(+2.21%)
Jun 03, 2015 9.609 10.03 9.554 9.947 112,397 +0.41(+4.31%)
Jun 02, 2015 9.170 9.636 9.014 9.535 107,893 +0.41(+4.51%)
Jun 01, 2015 9.179 9.330 8.713 9.124 134,227 -0.15(-1.58%)
May 29, 2015 9.206 9.298 9.106 9.270 38,825 +0.13(+1.40%)
May 28, 2015 9.426 9.435 9.142 9.142 42,715 -0.28(-3.01%)
May 27, 2015 9.097 9.462 9.069 9.426 40,725 +0.40(+4.46%)
May 26, 2015 9.298 9.346 8.813 9.024 70,708 -0.35(-3.71%)
May 22, 2015 9.380 9.371 9.371 9.371 60,925 +0.04(+0.39%)
May 21, 2015 9.353 9.398 9.280 9.334 39,927 +0.03(+0.29%)
May 20, 2015 9.325 9.344 9.051 9.307 54,548 +0.01(+0.10%)
May 19, 2015 9.316 9.316 9.152 9.298 48,574 +0.04(+0.39%)
May 18, 2015 9.179 9.268 8.914 9.261 61,817 +0.13(+1.40%)
May 15, 2015 9.207 9.207 9.032 9.134 64,108 +0.03(+0.30%)
May 14, 2015 9.270 9.270 8.287 9.107 152,304 -0.14(-1.48%)
May 13, 2015 9.334 9.334 9.179 9.243 69,890 -0.09(-0.98%)
May 12, 2015 9.507 9.511 9.079 9.334 122,761 -0.17(-1.82%)
May 11, 2015 10.01 10.02 9.459 9.507 184,281 +0.18(+1.95%)
May 08, 2015 9.107 9.334 8.679 9.325 83,302 +0.31(+3.43%)
May 07, 2015 8.924 9.025 8.743 9.015 143,269 +0.09(+1.02%)
May 06, 2015 8.879 9.015 8.688 8.924 107,621 +0.15(+1.77%)
May 05, 2015 8.651 8.870 8.451 8.770 179,985 +0.19(+2.23%)
May 04, 2015 8.460 8.606 8.196 8.578 270,046 +0.40(+4.90%)
May 01, 2015 8.105 8.287 8.023 8.178 127,256 -0.07(-0.88%)
Apr 30, 2015 8.078 8.551 7.877 8.251 91,761 +0.36(+4.50%)
Apr 29, 2015 8.196 8.423 7.886 7.895 76,975 -0.16(-2.03%)
Apr 28, 2015 7.895 8.105 7.895 8.059 33,830 +0.16(+2.08%)
Apr 27, 2015 7.850 7.986 7.832 7.895 44,313 +0.06(+0.81%)
Apr 24, 2015 7.759 7.886 7.741 7.832 39,831 +0.03(+0.35%)
Apr 23, 2015 7.722 7.804 7.659 7.804 11,359 +0.12(+1.54%)
Apr 22, 2015 7.695 7.790 7.659 7.686 18,068 -0.09(-1.17%)
Apr 21, 2015 7.786 7.786 7.659 7.777 12,059 -0.04(-0.47%)
Apr 20, 2015 7.813 7.813 7.631 7.813 21,448 +0.06(+0.82%)
Apr 17, 2015 7.841 7.841 7.722 7.750 14,387 -0.09(-1.16%)
Apr 16, 2015 7.713 7.868 7.713 7.841 48,868 +0.15(+1.98%)
Apr 15, 2015 7.649 7.731 7.622 7.689 46,746 +0.04(+0.51%)
Apr 14, 2015 7.649 7.668 7.577 7.649 26,546 +0.00(+0.00%)
Apr 13, 2015 7.649 7.704 7.586 7.649 20,644 +0.02(+0.24%)
Apr 10, 2015 7.558 7.631 7.540 7.631 13,191 +0.07(+0.96%)
Apr 09, 2015 7.604 7.604 7.486 7.558 158,650 -0.05(-0.60%)
Apr 08, 2015 7.586 7.604 7.486 7.604 7,184 +0.06(+0.85%)
Apr 07, 2015 7.458 7.622 7.458 7.540 50,118 +0.07(+0.98%)
Apr 06, 2015 7.540 7.595 7.458 7.467 11,851 -0.07(-0.97%)
Apr 02, 2015 7.486 7.540 7.540 7.540 24,158 +0.01(+0.12%)
Apr 01, 2015 7.531 7.558 7.467 7.531 13,939 -0.10(-1.31%)
Mar 31, 2015 7.504 7.631 7.459 7.631 62,207 +0.13(+1.70%)
Mar 30, 2015 7.613 7.613 7.458 7.504 69,849 -0.08(-1.08%)
Mar 27, 2015 7.486 7.604 7.449 7.586 30,423 +0.07(+0.97%)
Mar 26, 2015 7.604 7.631 7.513 7.513 20,891 -0.09(-1.20%)
Mar 25, 2015 7.595 7.649 7.458 7.604 52,730 +0.01(+0.12%)
Mar 24, 2015 7.604 7.604 7.486 7.595 34,915 +0.12(+1.58%)
Mar 23, 2015 7.504 7.504 7.449 7.476 19,174 +0.05(+0.61%)
Mar 20, 2015 7.504 7.595 7.422 7.431 33,315 -0.10(-1.33%)
Mar 19, 2015 7.313 7.558 7.313 7.531 62,872 +0.25(+3.38%)
Mar 18, 2015 7.322 7.346 7.203 7.285 14,437 +0.04(+0.50%)
Mar 17, 2015 7.176 7.267 7.004 7.249 19,364 +0.11(+1.59%)
Mar 16, 2015 7.068 7.249 7.022 7.136 32,608 +0.08(+1.09%)
Mar 13, 2015 7.358 7.457 6.941 7.059 27,211 -0.17(-2.41%)
Mar 12, 2015 7.507 7.512 7.231 7.233 17,643 -0.03(-0.35%)
Mar 11, 2015 7.566 7.566 7.222 7.258 34,609 -0.30(-3.96%)
Mar 10, 2015 7.566 7.566 7.312 7.557 57,757 +0.03(+0.36%)
Mar 09, 2015 7.430 7.557 7.339 7.530 22,441 +0.07(+0.97%)
Mar 06, 2015 7.484 7.566 7.339 7.457 12,367 +0.00(+0.00%)
Mar 05, 2015 7.566 7.566 7.305 7.457 20,658 -0.09(-1.20%)
Mar 04, 2015 7.149 7.548 7.031 7.548 108,344 +0.46(+6.52%)
Mar 03, 2015 6.850 7.131 6.841 7.086 15,407 +0.22(+3.17%)
Mar 02, 2015 7.086 7.086 6.850 6.868 21,394 -0.04(-0.53%)
Feb 27, 2015 7.240 7.249 6.904 6.904 104,878 -0.24(-3.42%)
Feb 26, 2015 7.249 7.249 6.814 7.149 25,993 +0.14(+1.94%)
Feb 25, 2015 6.889 7.095 6.877 7.013 5,854 +0.02(+0.26%)
Feb 24, 2015 6.904 7.077 6.895 6.995 6,944 -0.06(-0.90%)
Feb 23, 2015 6.886 7.059 6.805 7.059 13,154 +0.14(+2.10%)
Feb 20, 2015 7.068 7.068 6.823 6.914 5,220 -0.14(-1.93%)
Feb 19, 2015 6.995 7.240 6.868 7.049 5,897 -0.11(-1.52%)
Feb 18, 2015 6.914 7.231 6.805 7.158 17,811 +0.32(+4.64%)
Feb 17, 2015 6.814 7.013 6.814 6.841 6,385 -0.10(-1.44%)
Feb 13, 2015 6.877 6.941 6.941 6.941 7,283 +0.07(+1.06%)
Feb 12, 2015 6.950 7.019 6.814 6.868 13,555 -0.24(-3.32%)
Feb 11, 2015 6.977 7.149 6.932 7.104 12,660 +0.14(+1.95%)
Feb 10, 2015 7.004 7.185 6.904 6.968 3,240 +0.01(+0.13%)
Feb 09, 2015 6.932 7.204 6.932 6.959 14,719 +0.01(+0.13%)
Feb 06, 2015 7.068 7.068 6.950 6.950 1,467 -0.10(-1.41%)
Feb 05, 2015 7.068 7.240 6.895 7.049 9,911 +0.06(+0.84%)
Feb 04, 2015 7.022 7.022 6.877 6.991 21,867 -0.01(-0.19%)
Feb 03, 2015 7.022 7.068 6.886 7.004 36,941 -0.02(-0.26%)
Feb 02, 2015 7.031 7.158 6.886 7.022 181,978 -0.18(-2.52%)
Jan 30, 2015 7.086 7.249 6.895 7.204 55,725 +0.04(+0.51%)
Jan 29, 2015 7.068 7.204 7.031 7.167 66,871 +0.01(+0.13%)
Jan 28, 2015 7.059 7.204 6.941 7.158 31,187 +0.09(+1.28%)
Jan 27, 2015 6.895 7.149 6.877 7.068 6,867 +0.08(+1.17%)
Jan 26, 2015 7.049 7.158 6.877 6.986 30,344 -0.08(-1.15%)
Jan 23, 2015 6.823 7.068 6.670 7.068 22,862 +0.27(+4.00%)
Jan 22, 2015 6.678 6.932 6.678 6.796 7,605 +0.10(+1.56%)
Jan 21, 2015 6.750 6.886 6.692 6.692 8,934 -0.27(-3.84%)
Jan 20, 2015 7.022 7.022 6.660 6.959 16,063 +0.07(+0.96%)
Jan 16, 2015 6.914 6.914 6.832 6.893 2,474 +0.11(+1.56%)
Jan 15, 2015 6.868 6.986 6.732 6.787 7,083 -0.07(-1.06%)
Jan 14, 2015 6.832 6.923 6.705 6.859 13,221 +0.03(+0.40%)
Jan 13, 2015 6.941 6.968 6.714 6.832 34,110 -0.15(-2.20%)
Jan 12, 2015 7.022 7.022 6.687 6.986 6,470 +0.00(+0.00%)
Jan 09, 2015 6.850 6.995 6.850 6.986 2,160 +0.25(+3.77%)
Jan 08, 2015 6.660 6.832 6.597 6.732 71,262 +0.06(+0.95%)
Jan 07, 2015 6.624 6.796 6.533 6.669 31,567 +0.06(+0.96%)
Jan 06, 2015 6.741 6.977 6.578 6.605 99,443 -0.39(-5.57%)
Jan 05, 2015 7.095 7.095 6.814 6.995 23,114 -0.09(-1.28%)
Jan 02, 2015 6.687 7.086 6.615 7.086 39,878 +0.15(+2.22%)
Dec 31, 2014 6.823 6.932 6.932 6.932 37,744 +0.21(+3.10%)
Dec 30, 2014 6.886 6.932 6.714 6.723 36,845 -0.17(-2.50%)
Dec 29, 2014 6.832 6.895 6.696 6.895 47,586 +0.05(+0.66%)
Dec 26, 2014 6.841 6.850 6.705 6.850 25,382 -0.01(-0.13%)
Dec 24, 2014 6.796 6.859 6.859 6.859 9,380 +0.11(+1.61%)
Dec 23, 2014 6.796 6.877 6.497 6.750 25,789 +0.04(+0.54%)
Dec 22, 2014 6.713 6.787 6.651 6.714 9,044 +0.07(+1.09%)
Dec 19, 2014 6.569 6.723 6.488 6.642 75,691 +0.12(+1.81%)
Dec 18, 2014 6.497 6.696 6.479 6.524 19,302 +0.00(+0.00%)
Dec 17, 2014 6.524 6.723 6.479 6.524 61,977 -0.14(-2.04%)
Dec 16, 2014 6.515 6.769 6.515 6.660 178,464 +0.14(+2.08%)
Dec 15, 2014 6.687 6.687 6.515 6.524 497,937 -0.18(-2.70%)
Dec 12, 2014 6.660 6.787 6.660 6.705 7,330 +0.18(+2.78%)
Dec 11, 2014 6.759 6.759 6.524 6.524 5,748 -0.18(-2.70%)
Dec 10, 2014 6.687 6.762 6.660 6.705 9,714 +0.00(+0.00%)
Dec 09, 2014 6.660 6.796 6.660 6.705 13,659 +0.05(+0.68%)
Dec 08, 2014 6.714 6.796 6.660 6.660 6,616 -0.09(-1.34%)
Dec 05, 2014 6.678 6.705 6.660 6.750 16,026 +0.08(+1.22%)
Dec 04, 2014 6.687 6.796 6.669 6.669 2,141 +0.00(+0.00%)
Dec 03, 2014 6.877 6.877 6.669 6.669 3,250 -0.03(-0.41%)
Dec 02, 2014 6.669 6.814 6.669 6.696 11,218 +0.03(+0.41%)
Dec 01, 2014 6.584 6.732 6.584 6.669 4,016 +0.01(+0.14%)
Nov 28, 2014 6.877 6.877 6.524 6.660 8,467 -0.14(-2.00%)
Nov 26, 2014 6.769 6.796 6.796 6.796 91,711 +0.21(+3.16%)
Nov 25, 2014 6.547 6.615 6.547 6.587 20,378 +0.13(+1.96%)
Nov 24, 2014 6.343 6.551 6.343 6.461 9,964 +0.10(+1.57%)
Nov 21, 2014 6.406 6.406 6.352 6.361 2,323 -0.09(-1.41%)
Nov 20, 2014 6.392 6.451 6.352 6.451 4,576 +0.11(+1.71%)
Nov 19, 2014 6.343 6.470 6.343 6.343 5,924 -0.05(-0.71%)
Nov 18, 2014 6.587 6.587 6.361 6.388 1,987 -0.01(-0.21%)
Nov 17, 2014 6.563 6.563 6.402 6.402 3,084 +0.00(+0.00%)
Nov 14, 2014 6.410 6.447 6.402 6.402 2,801 -0.03(-0.42%)
Nov 13, 2014 6.447 6.447 6.375 6.429 9,451 -0.01(-0.14%)
Nov 12, 2014 6.329 6.447 6.321 6.438 2,329 +0.01(+0.14%)
Nov 11, 2014 6.447 6.447 6.366 6.429 2,749 -0.03(-0.42%)
Nov 10, 2014 6.320 6.483 6.320 6.456 3,946 +0.05(+0.85%)
Nov 07, 2014 6.366 6.492 6.311 6.402 26,660 -0.04(-0.56%)
Nov 06, 2014 6.456 6.456 6.311 6.438 10,322 +0.03(+0.42%)
Nov 05, 2014 6.411 6.492 6.266 6.411 35,743 -0.01(-0.14%)
Nov 04, 2014 6.582 6.582 6.411 6.420 11,509 -0.16(-2.47%)
Nov 03, 2014 6.375 6.663 6.375 6.582 14,651 -0.02(-0.27%)
Oct 31, 2014 6.438 6.600 6.140 6.600 68,452 +0.06(+0.97%)
Oct 30, 2014 6.528 6.654 6.348 6.537 19,576 +0.00(+0.00%)
Oct 29, 2014 6.402 6.582 6.395 6.537 25,744 +0.14(+2.26%)
Oct 28, 2014 6.302 6.393 6.223 6.393 10,612 +0.05(+0.71%)
Oct 27, 2014 6.402 6.402 6.275 6.348 6,385 -0.05(-0.85%)
Oct 24, 2014 6.329 6.402 6.262 6.402 1,414 +0.07(+1.14%)
Oct 23, 2014 6.402 6.402 6.312 6.329 3,854 -0.02(-0.28%)
Oct 22, 2014 6.132 6.357 6.132 6.348 8,483 +0.13(+2.03%)
Oct 21, 2014 6.203 6.221 6.140 6.221 7,366 +0.04(+0.58%)
Oct 20, 2014 6.185 6.185 6.118 6.185 1,828 -0.01(-0.15%)
Oct 17, 2014 6.176 6.194 6.113 6.194 12,598 +0.24(+4.09%)
Oct 16, 2014 5.978 5.996 5.843 5.951 36,040 -0.15(-2.51%)
Oct 15, 2014 5.996 6.203 5.996 6.104 2,853 -0.07(-1.17%)
Oct 14, 2014 6.203 6.212 6.143 6.176 3,211 +0.00(+0.00%)
Oct 13, 2014 6.201 6.212 6.141 6.176 3,980 +0.00(+0.00%)
Oct 10, 2014 6.095 6.176 6.095 6.176 8,660 -0.03(-0.44%)
Oct 09, 2014 6.041 6.203 5.969 6.203 25,640 +0.15(+2.53%)
Oct 08, 2014 6.158 6.221 6.041 6.050 12,347 -0.15(-2.47%)
Oct 07, 2014 6.275 6.284 6.032 6.203 10,906 -0.05(-0.72%)
Oct 06, 2014 6.167 6.257 6.167 6.248 872 +0.09(+1.46%)
Oct 03, 2014 6.229 6.266 6.144 6.158 2,802 -0.08(-1.30%)
Oct 02, 2014 6.095 6.239 5.996 6.239 3,713 +0.15(+2.52%)
Oct 01, 2014 6.158 6.158 6.045 6.086 3,074 -0.12(-1.89%)
Sep 30, 2014 6.149 6.248 6.131 6.203 12,029 +0.15(+2.52%)
Sep 29, 2014 6.095 6.221 6.050 6.051 4,987 -0.09(-1.45%)
Sep 26, 2014 6.167 6.284 6.140 6.140 9,724 -0.05(-0.73%)
Sep 25, 2014 6.320 6.320 6.149 6.185 6,462 -0.19(-2.97%)
Sep 24, 2014 6.185 6.375 6.185 6.375 4,543 +0.03(+0.43%)
Sep 23, 2014 6.364 6.383 6.347 6.347 2,292 +0.08(+1.29%)
Sep 22, 2014 6.338 6.438 6.221 6.266 9,245 +0.01(+0.14%)
Sep 19, 2014 6.221 6.322 6.149 6.257 15,338 +0.07(+1.17%)
Sep 18, 2014 6.275 6.302 6.140 6.185 18,022 -0.03(-0.44%)
Sep 17, 2014 6.348 6.366 6.185 6.212 16,244 -0.09(-1.43%)
Sep 16, 2014 6.311 6.348 6.230 6.302 4,802 +0.03(+0.43%)
Sep 15, 2014 6.311 6.393 6.266 6.275 7,591 +0.01(+0.14%)
Sep 12, 2014 6.284 6.429 6.239 6.266 7,531 -0.05(-0.86%)
Sep 11, 2014 6.348 6.375 6.230 6.320 12,112 -0.04(-0.64%)
Sep 10, 2014 6.203 6.366 6.203 6.361 6,011 +0.02(+0.36%)
Sep 09, 2014 6.284 6.365 6.248 6.338 7,271 +0.00(+0.00%)
Sep 08, 2014 6.275 6.384 6.194 6.338 36,971 +0.01(+0.14%)
Sep 05, 2014 6.275 6.535 6.275 6.329 13,783 -0.05(-0.85%)
Sep 04, 2014 6.681 6.681 6.384 6.384 34,599 -0.25(-3.80%)
Sep 03, 2014 6.636 6.753 6.591 6.636 11,423 -0.02(-0.27%)
Sep 02, 2014 6.672 6.762 6.582 6.654 18,184 +0.07(+1.10%)
Aug 29, 2014 6.672 6.582 6.582 6.582 17,190 -0.06(-0.95%)
Aug 28, 2014 6.672 6.672 6.582 6.645 2,854 +0.04(+0.55%)
Aug 27, 2014 6.718 6.807 6.600 6.609 15,909 -0.11(-1.61%)
Aug 26, 2014 6.762 6.762 6.609 6.717 4,966 -0.05(-0.67%)
Aug 25, 2014 6.816 6.834 6.762 6.762 2,949 -0.05(-0.79%)
Aug 22, 2014 6.735 6.816 6.735 6.816 3,972 +0.11(+1.61%)
Aug 21, 2014 6.546 6.717 6.546 6.708 8,271 +0.03(+0.40%)
Aug 20, 2014 6.699 6.707 6.654 6.681 4,328 -0.07(-1.07%)
Aug 19, 2014 6.789 6.958 6.684 6.753 17,361 -0.04(-0.60%)
Aug 18, 2014 6.650 6.875 6.650 6.794 27,148 +0.28(+4.27%)
Aug 15, 2014 6.632 6.632 6.516 6.516 16,515 -0.08(-1.22%)
Aug 14, 2014 6.587 6.623 6.507 6.596 6,107 +0.04(+0.68%)
Aug 13, 2014 6.560 6.560 6.417 6.552 15,697 +0.00(+0.00%)
Aug 12, 2014 6.686 6.848 6.552 6.552 15,466 -0.15(-2.28%)
Aug 11, 2014 6.704 6.794 6.659 6.704 24,885 +0.04(+0.67%)
Aug 08, 2014 6.641 6.749 6.623 6.659 16,171 -0.03(-0.40%)
Aug 07, 2014 6.803 6.910 6.672 6.686 5,447 -0.11(-1.59%)
Aug 06, 2014 6.964 6.964 6.776 6.794 8,948 -0.10(-1.43%)
Aug 05, 2014 7.180 7.261 6.776 6.893 18,808 -0.29(-4.02%)
Aug 04, 2014 7.189 7.256 7.180 7.182 1,643 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.