Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.97 +1.32 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.270 7.396 7.073 7.279 12,190 +0.02(+0.25%)
Jul 30, 2014 7.315 7.315 7.135 7.261 29,557 +0.13(+1.89%)
Jul 29, 2014 7.046 7.306 7.046 7.126 10,229 +0.11(+1.53%)
Jul 28, 2014 6.884 7.117 6.884 7.019 10,202 +0.04(+0.64%)
Jul 25, 2014 7.153 7.153 6.920 6.974 12,822 -0.09(-1.27%)
Jul 24, 2014 7.055 7.197 6.956 7.064 13,834 +0.02(+0.25%)
Jul 23, 2014 7.055 7.153 7.019 7.046 22,693 +0.01(+0.13%)
Jul 22, 2014 7.046 7.279 7.019 7.037 11,627 +0.00(+0.00%)
Jul 21, 2014 6.866 7.100 6.794 7.037 17,692 +0.11(+1.55%)
Jul 18, 2014 6.902 7.019 6.866 6.929 6,071 +0.02(+0.26%)
Jul 17, 2014 6.952 7.108 6.821 6.911 19,787 -0.09(-1.28%)
Jul 16, 2014 7.028 7.270 6.839 7.001 8,377 +0.09(+1.30%)
Jul 15, 2014 6.957 6.987 6.911 6.911 6,988 -0.14(-2.04%)
Jul 14, 2014 7.019 7.234 6.911 7.055 11,713 -0.08(-1.13%)
Jul 11, 2014 7.140 7.189 7.135 7.135 15,764 +0.00(+0.00%)
Jul 10, 2014 7.073 7.198 7.073 7.135 2,071 +0.06(+0.86%)
Jul 09, 2014 7.471 7.476 7.046 7.074 8,889 -0.11(-1.47%)
Jul 08, 2014 7.315 7.315 6.848 7.180 34,744 -0.03(-0.37%)
Jul 07, 2014 7.360 7.476 7.207 7.207 7,554 -0.03(-0.37%)
Jul 03, 2014 7.261 7.234 7.234 7.234 10,695 +0.02(+0.25%)
Jul 02, 2014 7.288 7.387 7.207 7.216 12,166 -0.01(-0.12%)
Jul 01, 2014 7.494 7.494 7.225 7.225 30,734 -0.20(-2.66%)
Jun 30, 2014 7.494 7.494 7.234 7.423 19,896 -0.11(-1.43%)
Jun 27, 2014 7.184 7.530 7.184 7.530 32,293 +0.18(+2.44%)
Jun 26, 2014 7.459 7.494 7.351 7.351 33,446 -0.06(-0.84%)
Jun 25, 2014 7.261 7.494 6.834 7.414 154,281 +0.31(+4.29%)
Jun 24, 2014 6.471 7.225 6.471 7.108 47,393 +0.70(+10.92%)
Jun 23, 2014 6.480 6.480 6.364 6.408 13,239 -0.11(-1.65%)
Jun 20, 2014 6.498 6.821 6.417 6.516 6,026 -0.01(-0.14%)
Jun 19, 2014 6.426 6.642 6.426 6.525 2,505 -0.11(-1.62%)
Jun 18, 2014 6.426 6.696 6.426 6.633 14,183 +0.20(+3.07%)
Jun 17, 2014 6.431 6.453 6.417 6.435 6,473 +0.01(+0.14%)
Jun 16, 2014 6.372 6.490 6.372 6.426 18,210 -0.04(-0.56%)
Jun 13, 2014 6.471 6.498 6.458 6.462 17,776 -0.01(-0.14%)
Jun 12, 2014 6.480 6.607 6.471 6.471 32,452 -0.03(-0.41%)
Jun 11, 2014 6.543 6.624 6.472 6.498 2,755 -0.08(-1.23%)
Jun 10, 2014 6.498 6.678 6.453 6.579 8,665 -0.02(-0.27%)
Jun 06, 2014 6.740 6.740 6.597 6.597 28,403 -0.12(-1.74%)
Jun 05, 2014 6.678 6.740 6.597 6.714 8,239 +0.01(+0.13%)
Jun 04, 2014 6.606 6.714 6.435 6.705 21,223 +0.03(+0.40%)
Jun 03, 2014 6.561 6.678 6.471 6.678 12,360 +0.13(+1.92%)
Jun 02, 2014 6.767 6.893 6.381 6.552 13,680 -0.21(-3.05%)
May 30, 2014 6.857 6.902 6.417 6.758 110,357 -0.09(-1.31%)
May 29, 2014 6.902 6.902 6.848 6.848 1,137 -0.09(-1.29%)
May 28, 2014 6.947 7.001 6.938 6.938 1,627 -0.06(-0.90%)
May 27, 2014 6.938 7.046 6.938 7.001 9,323 +0.02(+0.26%)
May 23, 2014 7.010 6.983 6.983 6.983 15,375 +0.02(+0.26%)
May 22, 2014 6.974 7.073 6.965 6.965 2,265 -0.04(-0.64%)
May 21, 2014 7.010 7.082 6.911 7.010 9,321 -0.05(-0.76%)
May 20, 2014 7.135 7.180 6.929 7.064 42,051 -0.08(-1.07%)
May 19, 2014 7.265 7.265 6.916 7.140 17,093 -0.04(-0.50%)
May 16, 2014 7.059 7.211 6.925 7.176 4,036 +0.12(+1.65%)
May 15, 2014 7.273 7.273 7.059 7.059 2,369 -0.02(-0.32%)
May 14, 2014 7.229 7.292 6.943 7.082 8,686 +0.04(+0.57%)
May 13, 2014 7.051 7.158 7.042 7.042 6,036 -0.13(-1.75%)
May 12, 2014 7.006 7.292 6.970 7.167 11,876 +0.14(+2.04%)
May 09, 2014 6.988 7.256 6.854 7.024 25,185 -0.05(-0.76%)
May 08, 2014 6.997 7.167 6.872 7.077 14,257 +0.05(+0.76%)
May 07, 2014 7.185 7.283 7.015 7.024 11,941 -0.21(-2.84%)
May 06, 2014 7.283 7.283 7.077 7.229 7,072 -0.03(-0.37%)
May 05, 2014 7.202 7.265 7.051 7.256 8,175 -0.01(-0.12%)
May 02, 2014 7.068 7.328 7.068 7.265 10,189 +0.04(+0.62%)
May 01, 2014 7.310 7.310 7.104 7.220 13,379 -0.12(-1.58%)
Apr 30, 2014 6.747 7.336 6.747 7.336 54,931 +0.50(+7.32%)
Apr 29, 2014 7.015 7.015 6.631 6.836 31,452 -0.18(-2.55%)
Apr 28, 2014 7.077 7.113 7.015 7.015 7,094 -0.06(-0.88%)
Apr 25, 2014 7.122 7.175 7.077 7.077 4,535 -0.07(-1.00%)
Apr 24, 2014 7.185 7.238 7.077 7.149 14,406 -0.05(-0.74%)
Apr 23, 2014 7.256 7.309 7.140 7.202 21,630 -0.05(-0.74%)
Apr 22, 2014 7.256 7.283 7.176 7.256 14,836 +0.12(+1.63%)
Apr 21, 2014 7.194 7.264 7.077 7.140 7,316 +0.00(+0.00%)
Apr 17, 2014 7.113 7.140 7.140 7.140 11,414 +0.00(+0.00%)
Apr 16, 2014 7.166 7.166 7.077 7.140 15,246 -0.02(-0.25%)
Apr 15, 2014 7.175 7.176 7.104 7.158 6,161 +0.08(+1.14%)
Apr 14, 2014 7.247 7.247 7.077 7.077 20,233 -0.08(-1.12%)
Apr 11, 2014 7.211 7.345 7.077 7.158 10,839 -0.12(-1.60%)
Apr 10, 2014 7.194 7.283 7.194 7.274 8,668 +0.00(+0.00%)
Apr 09, 2014 7.381 7.381 7.220 7.274 6,478 +0.07(+0.99%)
Apr 08, 2014 7.069 7.390 7.069 7.202 11,658 -0.01(-0.12%)
Apr 07, 2014 7.372 7.414 7.158 7.211 12,601 -0.21(-2.89%)
Apr 04, 2014 7.371 7.426 7.077 7.426 15,424 +0.08(+1.09%)
Apr 03, 2014 7.265 7.345 7.265 7.345 3,602 +0.10(+1.36%)
Apr 02, 2014 7.345 7.354 7.226 7.247 12,933 -0.12(-1.58%)
Apr 01, 2014 7.265 7.399 7.265 7.363 3,904 +0.15(+2.11%)
Mar 31, 2014 7.059 7.292 7.059 7.211 6,551 +0.15(+2.15%)
Mar 28, 2014 7.202 7.265 7.059 7.059 14,891 -0.06(-0.88%)
Mar 27, 2014 7.113 7.220 7.082 7.122 8,894 +0.04(+0.50%)
Mar 26, 2014 7.077 7.194 7.077 7.086 19,082 +0.08(+1.15%)
Mar 25, 2014 7.176 7.176 6.997 7.006 22,066 -0.15(-2.12%)
Mar 24, 2014 7.238 7.256 7.086 7.158 12,276 -0.06(-0.87%)
Mar 21, 2014 7.122 7.229 7.104 7.220 10,652 +0.05(+0.75%)
Mar 20, 2014 7.104 7.211 7.104 7.167 7,823 +0.05(+0.75%)
Mar 19, 2014 7.167 7.220 7.113 7.113 5,048 -0.06(-0.87%)
Mar 18, 2014 7.177 7.211 7.149 7.176 9,138 +0.00(+0.06%)
Mar 17, 2014 7.216 7.260 7.047 7.171 40,037 -0.04(-0.62%)
Mar 14, 2014 7.233 7.269 7.216 7.216 7,729 -0.04(-0.49%)
Mar 13, 2014 7.314 7.358 7.207 7.251 7,070 -0.08(-1.09%)
Mar 12, 2014 7.376 7.402 7.331 7.331 3,530 -0.04(-0.60%)
Mar 11, 2014 7.331 7.376 7.305 7.376 27,475 -0.01(-0.12%)
Mar 10, 2014 7.242 7.474 7.207 7.385 23,561 +0.18(+2.47%)
Mar 07, 2014 7.216 7.376 7.118 7.207 32,340 -0.12(-1.58%)
Mar 06, 2014 7.322 7.545 7.225 7.322 21,594 +0.05(+0.73%)
Mar 05, 2014 7.251 7.296 7.136 7.269 16,180 -0.03(-0.37%)
Mar 04, 2014 7.402 7.563 7.260 7.296 24,743 -0.10(-1.32%)
Mar 03, 2014 7.296 7.429 7.251 7.394 40,295 +0.11(+1.47%)
Feb 28, 2014 7.047 7.287 6.984 7.287 173,868 +0.24(+3.41%)
Feb 27, 2014 7.153 7.153 7.047 7.047 29,200 -0.08(-1.12%)
Feb 26, 2014 7.189 7.189 7.056 7.127 34,770 -0.03(-0.37%)
Feb 25, 2014 7.287 7.287 7.136 7.153 28,879 -0.13(-1.83%)
Feb 24, 2014 7.247 7.287 7.207 7.287 9,438 +0.08(+1.11%)
Feb 21, 2014 7.127 7.296 7.109 7.207 9,389 -0.05(-0.74%)
Feb 20, 2014 7.180 7.340 6.984 7.260 107,773 -0.03(-0.37%)
Feb 19, 2014 7.162 7.287 7.073 7.287 19,937 +0.18(+2.50%)
Feb 18, 2014 7.153 7.207 7.029 7.109 26,195 -0.04(-0.50%)
Feb 14, 2014 6.895 7.144 7.144 7.144 10,677 +0.15(+2.16%)
Feb 13, 2014 6.931 6.993 6.789 6.993 13,292 -0.01(-0.13%)
Feb 12, 2014 6.682 7.002 6.602 7.002 35,603 +0.32(+4.79%)
Feb 11, 2014 6.904 6.922 6.673 6.682 20,759 -0.14(-2.09%)
Feb 10, 2014 6.967 6.967 6.815 6.824 21,354 -0.29(-4.13%)
Feb 07, 2014 6.993 7.153 6.993 7.118 8,878 +0.22(+3.23%)
Feb 06, 2014 7.153 7.153 6.895 6.895 6,680 -0.19(-2.64%)
Feb 05, 2014 7.120 7.136 7.082 7.082 4,220 +0.05(+0.76%)
Feb 04, 2014 6.975 7.127 6.878 7.029 6,543 +0.04(+0.51%)
Feb 03, 2014 7.038 7.144 6.771 6.993 13,557 -0.10(-1.38%)
Jan 31, 2014 7.153 7.162 6.913 7.091 26,122 +0.02(+0.25%)
Jan 30, 2014 6.806 7.198 6.806 7.073 3,774 +0.17(+2.45%)
Jan 29, 2014 7.091 7.118 6.851 6.904 41,195 -0.30(-4.20%)
Jan 28, 2014 6.940 7.207 6.940 7.207 57,472 +0.26(+3.71%)
Jan 27, 2014 7.189 7.242 6.949 6.949 22,107 -0.20(-2.74%)
Jan 24, 2014 7.296 7.296 7.082 7.144 24,900 -0.12(-1.71%)
Jan 23, 2014 7.287 7.385 7.207 7.269 8,740 +0.05(+0.74%)
Jan 22, 2014 7.207 7.331 7.162 7.216 14,694 +0.05(+0.75%)
Jan 21, 2014 7.118 7.242 7.082 7.162 13,599 +0.04(+0.62%)
Jan 17, 2014 7.100 7.118 7.118 7.118 21,692 +0.05(+0.76%)
Jan 16, 2014 6.967 7.118 6.958 7.064 17,921 +0.14(+2.06%)
Jan 15, 2014 6.931 7.127 6.797 6.922 30,903 +0.04(+0.52%)
Jan 14, 2014 6.789 7.118 6.700 6.886 33,898 +0.16(+2.38%)
Jan 13, 2014 6.958 7.127 6.726 6.726 27,957 -0.22(-3.20%)
Jan 10, 2014 7.029 7.029 6.895 6.949 38,181 -0.12(-1.76%)
Jan 09, 2014 7.082 7.136 6.949 7.073 50,804 +0.04(+0.51%)
Jan 08, 2014 7.198 7.198 6.940 7.038 129,204 -0.14(-1.98%)
Jan 07, 2014 7.198 7.278 7.118 7.180 29,563 +0.02(+0.25%)
Jan 06, 2014 7.083 7.269 7.082 7.162 27,885 +0.07(+1.00%)
Jan 03, 2014 7.162 7.207 7.082 7.091 31,640 -0.03(-0.38%)
Jan 02, 2014 7.153 7.201 7.118 7.118 5,420 -0.01(-0.12%)
Dec 31, 2013 7.180 7.127 7.127 7.127 5,844 +0.00(+0.00%)
Dec 30, 2013 7.207 7.278 7.127 7.127 12,987 -0.08(-1.11%)
Dec 27, 2013 7.153 7.207 7.127 7.207 15,054 +0.03(+0.37%)
Dec 26, 2013 7.233 7.233 7.073 7.180 18,722 +0.07(+1.00%)
Dec 24, 2013 7.073 7.162 7.073 7.109 55,046 -0.04(-0.62%)
Dec 23, 2013 7.189 7.207 7.004 7.153 33,167 +0.04(+0.50%)
Dec 20, 2013 7.002 7.242 6.993 7.118 54,746 +0.04(+0.63%)
Dec 19, 2013 7.144 7.180 6.993 7.073 124,990 -0.04(-0.50%)
Dec 18, 2013 7.056 7.118 7.038 7.109 26,001 +0.05(+0.76%)
Dec 17, 2013 7.047 7.269 6.993 7.056 62,931 +0.05(+0.76%)
Dec 16, 2013 7.100 7.162 6.993 7.002 20,341 -0.06(-0.88%)
Dec 13, 2013 7.118 7.162 7.038 7.064 19,830 +0.01(+0.13%)
Dec 12, 2013 7.038 7.278 7.038 7.056 11,385 -0.02(-0.25%)
Dec 11, 2013 7.118 7.162 7.073 7.073 31,859 -0.04(-0.50%)
Dec 10, 2013 7.038 7.367 7.038 7.109 25,266 +0.09(+1.27%)
Dec 09, 2013 7.162 7.207 7.020 7.020 18,361 -0.19(-2.59%)
Dec 06, 2013 7.357 7.465 7.207 7.207 0 +0.00(+0.00%)
Dec 05, 2013 7.162 7.687 7.162 7.207 0 +0.03(+0.37%)
Dec 04, 2013 7.136 7.305 7.073 7.180 0 -0.06(-0.86%)
Dec 03, 2013 7.153 7.305 7.153 7.242 0 -0.05(-0.73%)
Dec 02, 2013 7.331 7.385 7.287 7.296 0 -0.04(-0.49%)
Nov 29, 2013 7.394 7.643 7.331 7.331 0 -0.03(-0.36%)
Nov 27, 2013 7.340 7.428 7.322 7.358 0 -0.04(-0.60%)
Nov 26, 2013 7.402 7.687 7.296 7.402 0 +0.00(+0.00%)
Nov 25, 2013 7.402 7.652 7.340 7.402 0 -0.03(-0.36%)
Nov 22, 2013 7.296 7.553 7.296 7.429 0 +0.13(+1.83%)
Nov 21, 2013 7.331 7.358 7.225 7.296 0 -0.04(-0.61%)
Nov 20, 2013 7.243 7.340 7.207 7.340 0 +0.04(+0.49%)
Nov 19, 2013 7.340 7.420 7.154 7.305 0 -0.04(-0.61%)
Nov 18, 2013 7.527 7.723 7.287 7.349 0 -0.32(-4.18%)
Nov 15, 2013 7.430 7.943 7.359 7.669 0 +0.24(+3.25%)
Nov 14, 2013 7.315 7.428 7.235 7.428 0 +0.34(+4.73%)
Nov 12, 2013 7.031 7.182 6.916 7.093 0 -0.02(-0.25%)
Nov 11, 2013 7.270 7.394 6.978 7.111 0 -0.17(-2.31%)
Nov 08, 2013 6.996 7.395 6.827 7.279 0 +0.23(+3.27%)
Nov 07, 2013 7.093 7.279 6.871 7.049 0 +0.07(+1.02%)
Nov 06, 2013 7.182 7.262 6.775 6.978 0 -0.11(-1.50%)
Nov 05, 2013 7.412 7.482 7.022 7.084 0 -0.27(-3.62%)
Nov 04, 2013 7.182 7.528 7.182 7.350 0 +0.17(+2.35%)
Nov 01, 2013 7.129 7.182 6.917 7.182 0 +0.05(+0.75%)
Oct 31, 2013 6.694 7.545 6.650 7.129 0 +0.43(+6.49%)
Oct 30, 2013 6.295 6.871 6.295 6.694 0 +0.03(+0.40%)
Oct 29, 2013 6.836 6.863 6.570 6.668 0 -0.12(-1.83%)
Oct 28, 2013 6.703 6.845 6.574 6.792 0 +0.04(+0.52%)
Oct 25, 2013 6.650 6.862 6.580 6.756 0 +0.11(+1.60%)
Oct 24, 2013 6.251 6.650 6.248 6.650 0 +0.47(+7.60%)
Oct 23, 2013 5.923 6.180 5.914 6.180 0 +0.14(+2.35%)
Oct 22, 2013 6.128 6.180 5.976 6.038 0 -0.17(-2.71%)
Oct 21, 2013 6.277 6.277 6.136 6.206 0 -0.08(-1.27%)
Oct 18, 2013 6.144 6.286 6.127 6.286 29,223 +0.13(+2.16%)
Oct 17, 2013 6.206 6.260 6.091 6.153 0 -0.06(-1.00%)
Oct 16, 2013 6.162 6.224 5.994 6.215 0 +0.05(+0.86%)
Oct 15, 2013 6.056 6.162 6.020 6.162 0 +0.01(+0.14%)
Oct 14, 2013 6.118 6.162 6.011 6.153 0 +0.01(+0.14%)
Oct 11, 2013 5.994 6.144 5.941 6.144 0 +0.16(+2.67%)
Oct 10, 2013 6.109 6.144 5.974 5.985 0 +0.02(+0.30%)
Oct 09, 2013 5.914 6.029 5.834 5.967 0 +0.02(+0.30%)
Oct 08, 2013 5.887 6.010 5.825 5.949 0 -0.05(-0.89%)
Oct 07, 2013 5.994 6.020 5.896 6.003 0 +0.01(+0.15%)
Oct 04, 2013 5.958 6.029 5.949 5.994 0 -0.01(-0.15%)
Oct 03, 2013 6.020 6.151 5.845 6.003 0 +0.01(+0.15%)
Oct 02, 2013 6.038 6.091 5.985 5.994 0 -0.04(-0.73%)
Oct 01, 2013 5.976 6.048 5.870 6.038 0 +0.02(+0.29%)
Sep 27, 2013 5.861 6.056 5.861 6.020 0 +0.07(+1.19%)
Sep 26, 2013 5.940 5.949 5.825 5.949 0 +0.03(+0.45%)
Sep 25, 2013 5.932 5.932 5.861 5.923 0 +0.00(+0.00%)
Sep 24, 2013 5.763 5.923 5.763 5.923 0 +0.10(+1.67%)
Sep 23, 2013 5.763 5.825 5.763 5.825 0 +0.06(+1.08%)
Sep 20, 2013 5.683 5.863 5.666 5.763 0 -0.01(-0.15%)
Sep 19, 2013 5.852 5.949 5.763 5.772 0 -0.12(-1.96%)
Sep 18, 2013 5.958 6.091 5.781 5.887 0 -0.08(-1.34%)
Sep 17, 2013 5.834 5.967 5.816 5.967 0 -0.02(-0.30%)
Sep 16, 2013 5.914 5.985 5.850 5.985 0 +0.07(+1.20%)
Sep 13, 2013 5.923 5.924 5.851 5.914 0 -0.15(-2.49%)
Sep 12, 2013 6.171 6.198 5.985 6.065 0 -0.01(-0.15%)
Sep 11, 2013 5.949 6.073 5.923 6.073 0 +0.16(+2.70%)
Sep 10, 2013 5.932 6.153 5.852 5.914 0 -0.04(-0.60%)
Sep 09, 2013 5.985 6.242 5.851 5.949 0 -0.06(-1.03%)
Sep 06, 2013 6.153 6.153 5.958 6.011 0 -0.17(-2.73%)
Sep 05, 2013 6.136 6.215 6.056 6.180 0 -0.02(-0.29%)
Sep 04, 2013 6.233 6.233 6.118 6.198 0 -0.04(-0.57%)
Sep 03, 2013 6.189 6.233 6.096 6.233 0 +0.08(+1.30%)
Aug 30, 2013 6.118 6.242 6.118 6.153 0 +0.01(+0.14%)
Aug 29, 2013 6.127 6.215 6.100 6.144 0 -0.02(-0.29%)
Aug 28, 2013 6.262 6.262 6.065 6.162 0 +0.07(+1.16%)
Aug 27, 2013 6.095 6.118 6.056 6.091 0 -0.04(-0.58%)
Aug 26, 2013 6.073 6.215 6.073 6.127 0 +0.06(+1.02%)
Aug 23, 2013 6.282 6.282 6.065 6.065 0 -0.01(-0.15%)
Aug 22, 2013 6.100 6.189 6.073 6.073 0 -0.04(-0.58%)
Aug 21, 2013 6.065 6.180 6.065 6.109 0 +0.02(+0.29%)
Aug 20, 2013 6.127 6.189 5.967 6.091 0 +0.00(+0.00%)
Aug 19, 2013 6.189 6.250 6.091 6.091 0 -0.06(-1.01%)
Aug 16, 2013 6.312 6.312 6.153 6.153 0 -0.14(-2.24%)
Aug 15, 2013 6.224 6.347 6.224 6.295 16,951 +0.08(+1.28%)
Aug 14, 2013 6.136 6.303 6.136 6.215 0 +0.06(+1.00%)
Aug 13, 2013 6.136 6.180 6.112 6.153 67,988 +0.05(+0.87%)
Aug 12, 2013 6.047 6.136 6.047 6.100 8,311 +0.03(+0.44%)
Aug 09, 2013 5.968 6.108 5.968 6.074 17,345 +0.07(+1.18%)
Aug 08, 2013 6.003 6.074 6.003 6.003 13,704 +0.00(+0.00%)
Aug 07, 2013 6.083 6.083 5.960 6.003 5,935 -0.04(-0.73%)
Aug 06, 2013 6.083 6.100 5.959 6.047 9,803 -0.03(-0.44%)
Aug 05, 2013 6.056 6.083 5.977 6.074 4,261 +0.07(+1.18%)
Aug 02, 2013 6.136 6.136 5.941 6.003 22,519 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.