Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.420 5.463 5.411 5.463 13,280 +0.04(+0.80%)
Jul 30, 2012 5.420 5.420 5.420 5.420 345 +0.06(+1.13%)
Jul 27, 2012 5.463 5.542 5.333 5.359 3,069 -0.06(-1.12%)
Jul 26, 2012 5.394 5.420 5.394 5.420 14,762 +0.02(+0.32%)
Jul 25, 2012 5.368 5.411 5.316 5.403 27,160 +0.03(+0.65%)
Jul 24, 2012 5.333 5.420 5.290 5.368 5,970 -0.05(-0.96%)
Jul 23, 2012 5.481 5.481 5.420 5.420 5,914 -0.03(-0.48%)
Jul 20, 2012 5.377 5.507 5.316 5.446 8,978 +0.13(+2.45%)
Jul 19, 2012 5.403 5.455 5.273 5.316 44,335 -0.14(-2.54%)
Jul 18, 2012 5.385 5.455 5.385 5.455 53,399 +0.09(+1.62%)
Jul 17, 2012 5.403 5.463 5.307 5.368 31,866 -0.05(-0.96%)
Jul 14, 2012 5.420 5.420 5.420 0 +0.00(+0.00%)
Jul 13, 2012 5.342 5.463 5.342 5.420 49,290 +0.00(+0.00%)
Jul 12, 2012 5.073 5.420 5.073 5.420 23,575 +0.36(+7.02%)
Jul 11, 2012 5.030 5.065 5.030 5.065 230 -0.08(-1.52%)
Jul 10, 2012 5.039 5.160 5.030 5.143 10,930 -0.03(-0.50%)
Jul 09, 2012 4.934 5.195 4.865 5.169 10,673 +0.15(+2.94%)
Jul 06, 2012 4.986 5.021 4.986 5.021 576 -0.05(-1.03%)
Jul 05, 2012 5.073 5.073 5.073 5.073 115 +0.03(+0.52%)
Jul 03, 2012 5.203 5.203 4.961 5.047 8,958 -0.15(-2.84%)
Jul 02, 2012 5.047 5.203 5.047 5.195 12,434 -0.01(-0.17%)
Jun 29, 2012 5.065 5.203 4.865 5.203 39,444 +0.09(+1.69%)
Jun 28, 2012 4.900 5.117 4.877 5.117 11,820 +0.16(+3.33%)
Jun 27, 2012 4.752 4.952 4.752 4.952 10,267 +0.04(+0.88%)
Jun 26, 2012 4.709 4.917 4.648 4.908 14,898 +0.04(+0.89%)
Jun 25, 2012 4.787 4.913 4.631 4.865 9,306 +0.11(+2.32%)
Jun 22, 2012 4.770 4.770 4.755 4.755 1,268 -0.01(-0.31%)
Jun 21, 2012 4.553 4.770 4.553 4.770 2,986 -0.12(-2.48%)
Jun 20, 2012 4.900 4.917 4.770 4.891 4,339 -0.04(-0.88%)
Jun 19, 2012 4.796 4.969 4.770 4.934 18,944 +0.04(+0.89%)
Jun 18, 2012 4.900 4.900 4.718 4.891 11,280 -0.04(-0.88%)
Jun 15, 2012 4.849 4.943 4.778 4.934 5,183 -0.01(-0.18%)
Jun 14, 2012 4.752 4.960 4.726 4.943 8,071 +0.13(+2.70%)
Jun 13, 2012 4.856 4.856 4.726 4.813 8,895 -0.04(-0.89%)
Jun 12, 2012 4.683 4.900 4.683 4.856 2,421 -0.10(-1.93%)
Jun 11, 2012 4.856 4.960 4.510 4.952 18,522 +0.11(+2.33%)
Jun 08, 2012 4.709 4.839 4.683 4.839 11,332 +0.06(+1.27%)
Jun 07, 2012 4.804 4.804 4.726 4.778 2,029 +0.01(+0.18%)
Jun 06, 2012 4.700 4.770 4.562 4.770 16,489 +0.00(+0.00%)
Jun 05, 2012 4.709 4.770 4.553 4.770 8,315 +0.03(+0.55%)
Jun 04, 2012 4.735 4.744 4.510 4.744 4,964 +0.00(+0.00%)
Jun 01, 2012 4.770 4.770 4.327 4.744 14,498 -0.09(-1.80%)
May 31, 2012 4.761 4.830 4.659 4.830 12,050 +0.00(+0.00%)
May 30, 2012 4.562 4.830 4.241 4.830 14,388 +0.23(+5.09%)
May 29, 2012 4.484 4.596 4.171 4.596 11,613 +0.11(+2.50%)
May 25, 2012 4.553 4.588 4.466 4.484 3,564 -0.08(-1.69%)
May 24, 2012 4.466 4.658 4.423 4.562 7,379 +0.12(+2.73%)
May 23, 2012 4.553 4.562 4.440 4.440 1,405 -0.23(-5.01%)
May 22, 2012 4.536 4.674 4.466 4.674 32,321 +0.15(+3.26%)
May 21, 2012 4.692 4.770 4.527 4.527 12,991 -0.23(-4.92%)
May 18, 2012 4.484 4.770 4.484 4.761 6,434 +0.10(+2.04%)
May 17, 2012 4.553 4.770 4.232 4.666 12,868 +0.16(+3.66%)
May 16, 2012 4.813 4.813 4.501 4.501 4,314 -0.26(-5.55%)
May 15, 2012 4.644 4.809 4.610 4.765 4,104 +0.22(+4.94%)
May 14, 2012 4.567 4.644 4.334 4.541 15,877 -0.11(-2.41%)
May 11, 2012 4.489 4.653 4.316 4.653 36,322 +0.16(+3.45%)
May 10, 2012 4.506 4.532 4.498 4.498 3,345 -0.10(-2.25%)
May 09, 2012 4.644 4.644 4.601 4.601 1,737 +0.09(+1.91%)
May 08, 2012 4.515 4.532 4.515 4.515 1,969 +0.11(+2.55%)
May 07, 2012 4.368 4.438 4.135 4.403 1,695 +0.09(+2.00%)
May 04, 2012 4.325 4.489 4.316 4.316 10,526 -0.13(-2.91%)
May 03, 2012 4.627 4.627 4.446 4.446 9,035 -0.17(-3.74%)
May 02, 2012 4.662 4.670 4.619 4.619 5,116 -0.03(-0.56%)
May 01, 2012 4.662 4.662 4.644 4.644 6,139 -0.02(-0.37%)
Apr 30, 2012 4.662 4.662 4.653 4.662 3,934 +0.00(+0.00%)
Apr 27, 2012 4.722 4.765 4.653 4.662 19,247 -0.03(-0.55%)
Apr 26, 2012 4.791 4.809 4.688 4.688 1,640 +0.01(+0.18%)
Apr 25, 2012 4.671 4.748 4.670 4.679 12,973 -0.09(-1.81%)
Apr 24, 2012 4.791 4.834 4.662 4.765 16,208 +0.00(+0.00%)
Apr 23, 2012 4.791 4.852 4.765 4.765 1,390 -0.16(-3.16%)
Apr 20, 2012 4.874 4.947 4.809 4.921 7,876 +0.09(+1.79%)
Apr 18, 2012 4.878 4.834 4.834 4.834 2,548 -0.05(-1.06%)
Apr 17, 2012 4.921 4.921 4.834 4.886 5,212 -0.07(-1.39%)
Apr 16, 2012 4.817 4.955 4.748 4.955 90,601 +0.13(+2.68%)
Apr 13, 2012 4.852 5.033 4.748 4.826 14,805 -0.21(-4.12%)
Apr 12, 2012 4.938 5.033 4.921 5.033 3,131 +0.06(+1.22%)
Apr 11, 2012 4.834 4.973 4.800 4.973 7,063 +0.00(+0.00%)
Apr 10, 2012 4.973 5.007 4.964 4.973 2,085 -0.02(-0.40%)
Apr 09, 2012 4.998 4.998 4.809 4.993 1,679 -0.01(-0.29%)
Apr 05, 2012 4.886 5.007 4.886 5.007 3,533 +0.20(+4.13%)
Apr 04, 2012 4.964 4.987 4.809 4.809 4,799 -0.20(-3.97%)
Apr 03, 2012 5.042 5.042 4.886 5.007 4,517 -0.09(-1.86%)
Apr 02, 2012 4.921 5.102 4.895 5.102 2,678 +0.02(+0.34%)
Mar 30, 2012 5.162 5.180 4.912 5.085 13,366 +0.05(+1.03%)
Mar 29, 2012 4.938 5.162 4.938 5.033 4,831 +0.13(+2.64%)
Mar 28, 2012 4.869 4.955 4.852 4.903 4,917 -0.06(-1.22%)
Mar 27, 2012 5.023 5.023 4.964 4.964 4,194 +0.00(+0.00%)
Mar 26, 2012 4.886 5.076 4.800 4.964 5,279 +0.08(+1.59%)
Mar 23, 2012 4.826 4.990 4.809 4.886 13,900 -0.04(-0.88%)
Mar 22, 2012 4.886 5.007 4.886 4.929 4,365 -0.08(-1.55%)
Mar 21, 2012 4.955 5.042 4.783 5.007 8,105 -0.03(-0.69%)
Mar 20, 2012 5.007 5.042 4.765 5.042 16,719 +0.22(+4.66%)
Mar 19, 2012 4.783 4.895 4.748 4.817 4,796 +0.08(+1.64%)
Mar 16, 2012 4.878 4.878 4.739 4.739 1,853 -0.22(-4.44%)
Mar 14, 2012 4.960 4.960 4.960 4.960 13,728 -0.02(-0.35%)
Mar 13, 2012 4.977 4.985 4.960 4.977 12,263 +0.00(+0.00%)
Mar 12, 2012 5.009 5.009 4.977 4.977 2,966 +0.16(+3.39%)
Mar 09, 2012 4.796 4.814 4.796 4.814 4,469 +0.04(+0.90%)
Mar 08, 2012 4.874 4.874 4.770 4.770 1,928 -0.07(-1.42%)
Mar 07, 2012 4.856 4.899 4.839 4.839 814 -0.11(-2.26%)
Mar 06, 2012 4.951 4.951 4.951 4.951 2,443 -0.06(-1.20%)
Mar 05, 2012 4.719 5.028 4.676 5.011 13,803 +0.16(+3.37%)
Mar 02, 2012 4.728 4.848 4.693 4.848 27,010 +0.16(+3.48%)
Mar 01, 2012 4.685 4.685 4.685 4.685 551 -0.13(-2.68%)
Feb 29, 2012 4.813 4.813 4.813 4.813 12,661 +0.00(+0.00%)
Feb 28, 2012 4.659 4.882 4.659 4.813 10,741 -0.03(-0.53%)
Feb 27, 2012 4.839 4.839 4.702 4.839 670 -0.01(-0.29%)
Feb 24, 2012 4.702 4.854 4.702 4.854 698 -0.01(-0.24%)
Feb 23, 2012 4.831 4.891 4.728 4.865 7,168 +0.07(+1.43%)
Feb 22, 2012 4.676 4.865 4.676 4.796 26,818 -0.04(-0.89%)
Feb 21, 2012 4.736 4.839 4.667 4.839 4,771 +0.03(+0.53%)
Feb 17, 2012 4.848 4.848 4.813 4.814 649 -0.04(-0.88%)
Feb 16, 2012 4.728 4.874 4.728 4.856 161,344 +0.09(+1.99%)
Feb 15, 2012 4.753 4.762 4.753 4.762 2,210 +0.03(+0.73%)
Feb 14, 2012 4.659 4.745 4.659 4.728 4,304 +0.04(+0.92%)
Feb 13, 2012 4.676 4.728 4.676 4.685 140,422 +0.02(+0.37%)
Feb 10, 2012 4.788 4.788 4.659 4.667 15,356 -0.09(-1.81%)
Feb 08, 2012 4.934 4.753 4.753 4.753 36,414 -0.21(-4.33%)
Feb 07, 2012 4.934 4.994 4.899 4.968 13,262 -0.03(-0.69%)
Feb 06, 2012 4.882 5.003 4.882 5.003 4,986 +0.10(+2.11%)
Feb 03, 2012 4.899 4.899 4.899 4.899 2,559 -0.04(-0.87%)
Feb 02, 2012 4.899 4.951 4.899 4.942 9,842 -0.00(-0.00%)
Feb 01, 2012 4.985 5.028 4.736 4.942 21,197 -0.04(-0.86%)
Jan 31, 2012 4.951 4.985 4.899 4.985 10,573 -0.01(-0.17%)
Jan 30, 2012 4.994 5.011 4.985 4.994 5,293 +0.09(+1.93%)
Jan 27, 2012 4.899 4.917 4.899 4.899 2,568 -0.04(-0.87%)
Jan 26, 2012 4.934 4.985 4.934 4.942 2,825 +0.00(+0.06%)
Jan 25, 2012 4.934 4.939 4.934 4.939 931 +0.04(+0.82%)
Jan 24, 2012 4.985 4.985 4.831 4.899 4,694 -0.09(-1.72%)
Jan 23, 2012 4.839 4.985 4.839 4.985 8,931 +0.15(+3.20%)
Jan 20, 2012 4.977 4.977 4.728 4.831 180,003 -0.08(-1.58%)
Jan 19, 2012 4.960 5.020 4.848 4.908 40,378 -0.08(-1.55%)
Jan 18, 2012 4.908 4.985 4.779 4.985 16,893 +0.00(+0.00%)
Jan 17, 2012 4.968 5.003 4.968 4.985 6,247 +0.00(+0.00%)
Jan 13, 2012 5.046 5.046 4.917 4.985 13,488 -0.13(-2.52%)
Jan 12, 2012 5.037 5.140 4.960 5.114 11,130 -0.03(-0.50%)
Jan 11, 2012 5.260 5.260 5.028 5.140 13,851 -0.17(-3.24%)
Jan 10, 2012 5.063 5.329 5.063 5.312 15,306 +0.22(+4.39%)
Jan 09, 2012 4.994 5.097 4.939 5.089 3,525 +0.11(+2.25%)
Jan 06, 2012 4.856 4.977 4.822 4.977 7,339 +0.04(+0.87%)
Jan 05, 2012 4.856 4.977 4.848 4.934 5,907 -0.01(-0.17%)
Jan 04, 2012 4.942 4.942 4.848 4.942 7,123 -0.15(-2.87%)
Dec 30, 2011 4.994 5.089 4.917 5.089 3,856 +0.09(+1.72%)
Dec 29, 2011 4.805 5.003 4.728 5.003 8,660 +0.10(+2.11%)
Dec 28, 2011 4.874 4.899 4.874 4.899 232 -0.05(-1.04%)
Dec 27, 2011 4.899 4.951 4.899 4.951 470 -0.09(-1.87%)
Dec 23, 2011 5.114 5.114 5.028 5.046 3,257 -0.11(-2.17%)
Dec 21, 2011 4.968 5.157 4.813 5.157 10,374 +0.17(+3.45%)
Dec 20, 2011 4.736 4.985 4.696 4.985 8,511 +0.25(+5.26%)
Dec 19, 2011 4.736 4.736 4.710 4.736 4,420 +0.07(+1.47%)
Dec 16, 2011 4.659 4.685 4.659 4.667 63,910 +0.03(+0.56%)
Dec 15, 2011 4.599 4.663 4.487 4.642 48,227 +0.06(+1.31%)
Dec 14, 2011 4.642 4.685 4.581 4.581 17,441 -0.10(-2.20%)
Dec 13, 2011 4.728 4.728 4.642 4.685 7,984 -0.04(-0.91%)
Dec 12, 2011 4.676 4.728 4.573 4.728 7,272 +0.00(+0.00%)
Dec 09, 2011 4.513 4.728 4.427 4.728 19,735 +0.19(+4.17%)
Dec 08, 2011 4.650 4.685 4.513 4.538 6,033 -0.10(-2.22%)
Dec 07, 2011 4.676 4.685 4.642 4.642 920 +0.00(+0.09%)
Dec 06, 2011 4.719 4.728 4.637 4.637 33,273 -0.00(-0.09%)
Dec 05, 2011 4.685 4.691 4.521 4.642 30,520 -0.07(-1.46%)
Dec 02, 2011 4.702 4.710 4.702 4.710 2,364 -0.02(-0.36%)
Dec 01, 2011 4.710 4.728 4.710 4.728 4,489 +0.00(+0.00%)
Nov 30, 2011 4.762 4.762 4.690 4.728 13,195 +0.00(+0.00%)
Nov 29, 2011 4.770 4.770 4.702 4.728 4,269 -0.09(-1.79%)
Nov 28, 2011 4.710 4.813 4.710 4.813 10,905 +0.10(+2.19%)
Nov 25, 2011 4.710 4.710 4.710 4.710 579 -0.06(-1.26%)
Nov 23, 2011 4.710 4.770 4.710 4.770 5,351 +0.01(+0.18%)
Nov 22, 2011 4.745 4.796 4.745 4.762 2,792 +0.03(+0.73%)
Nov 21, 2011 4.813 4.813 4.728 4.728 29,550 -0.07(-1.43%)
Nov 18, 2011 4.796 4.796 4.719 4.796 5,020 +0.00(+0.00%)
Nov 17, 2011 4.796 4.796 4.796 4.796 5,528 +0.06(+1.27%)
Nov 16, 2011 4.711 4.796 4.711 4.736 4,320 -0.05(-1.11%)
Nov 15, 2011 4.762 4.796 4.762 4.789 8,278 -0.01(-0.14%)
Nov 14, 2011 4.890 4.933 4.707 4.796 13,102 -0.09(-1.75%)
Nov 11, 2011 4.908 4.908 4.771 4.882 8,865 +0.00(+0.00%)
Nov 10, 2011 4.805 4.882 4.805 4.882 9,690 +0.06(+1.24%)
Nov 09, 2011 4.805 4.882 4.805 4.822 8,126 -0.06(-1.23%)
Nov 08, 2011 4.848 4.882 4.805 4.882 6,832 +0.00(+0.00%)
Nov 07, 2011 4.873 4.882 4.848 4.882 7,536 +0.01(+0.18%)
Nov 04, 2011 4.839 4.873 4.839 4.873 2,404 -0.01(-0.18%)
Nov 03, 2011 4.916 4.916 4.716 4.882 8,410 +0.00(+0.00%)
Nov 02, 2011 4.899 4.916 4.796 4.882 21,483 +0.09(+1.97%)
Nov 01, 2011 4.865 4.865 4.779 4.788 737 -0.16(-3.29%)
Oct 31, 2011 5.045 5.045 4.916 4.950 17,810 -0.19(-3.67%)
Oct 28, 2011 5.139 5.139 4.985 5.139 175,369 +0.09(+1.69%)
Oct 27, 2011 5.079 5.079 5.002 5.053 3,269 -0.02(-0.34%)
Oct 26, 2011 5.053 5.122 4.933 5.070 7,584 +0.01(+0.17%)
Oct 24, 2011 5.062 5.062 5.062 5.062 467 -0.08(-1.50%)
Oct 21, 2011 5.070 5.139 4.983 5.139 3,799 +0.12(+2.39%)
Oct 20, 2011 4.962 5.019 4.962 5.019 408 -0.05(-1.01%)
Oct 19, 2011 5.096 5.096 4.959 5.070 6,888 -0.03(-0.50%)
Oct 18, 2011 4.848 5.096 4.839 5.096 4,321 +0.23(+4.75%)
Oct 17, 2011 4.865 4.865 4.822 4.865 1,284 -0.10(-2.07%)
Oct 14, 2011 4.916 5.010 4.916 4.968 3,677 +0.06(+1.22%)
Oct 13, 2011 4.985 4.993 4.839 4.908 18,330 -0.12(-2.39%)
Oct 12, 2011 4.890 5.036 4.873 5.028 10,619 -0.01(-0.17%)
Oct 11, 2011 5.096 5.173 4.976 5.036 6,655 -0.09(-1.67%)
Oct 10, 2011 5.284 5.284 4.882 5.122 26,468 -0.11(-2.13%)
Oct 07, 2011 5.464 5.508 5.079 5.233 7,822 -0.18(-3.32%)
Oct 06, 2011 5.567 5.567 5.199 5.413 12,962 -0.03(-0.47%)
Oct 05, 2011 5.387 5.535 5.349 5.439 25,054 -0.06(-1.09%)
Oct 04, 2011 5.404 5.499 5.267 5.499 6,219 +0.09(+1.74%)
Oct 03, 2011 5.362 5.593 5.336 5.404 8,826 +0.08(+1.45%)
Sep 30, 2011 5.524 5.661 5.276 5.327 10,863 -0.24(-4.31%)
Sep 29, 2011 5.764 5.764 5.404 5.567 12,259 -0.10(-1.81%)
Sep 28, 2011 5.935 5.935 5.670 5.670 17,574 -0.27(-4.47%)
Sep 27, 2011 5.815 5.935 5.815 5.935 8,815 +0.11(+1.91%)
Sep 26, 2011 5.841 5.841 5.781 5.824 2,918 +0.04(+0.74%)
Sep 23, 2011 5.781 6.115 5.773 5.781 29,903 +0.11(+1.96%)
Sep 22, 2011 5.884 5.884 5.670 5.670 6,655 -0.20(-3.36%)
Sep 21, 2011 5.893 5.893 5.867 5.867 1,284 -0.04(-0.72%)
Sep 20, 2011 5.850 5.918 5.790 5.910 9,284 +0.07(+1.17%)
Sep 19, 2011 5.841 5.858 5.683 5.841 7,472 -0.02(-0.29%)
Sep 16, 2011 5.995 5.995 5.713 5.858 11,291 -0.14(-2.29%)
Sep 15, 2011 5.927 5.995 5.781 5.995 11,647 +0.05(+0.86%)
Sep 14, 2011 5.910 5.944 5.815 5.944 17,332 +0.06(+1.02%)
Sep 13, 2011 5.807 5.893 5.644 5.884 3,360 +0.01(+0.15%)
Sep 12, 2011 5.721 5.884 5.721 5.875 13,193 +0.10(+1.78%)
Sep 09, 2011 5.704 5.901 5.507 5.773 45,382 -0.07(-1.17%)
Sep 08, 2011 5.850 5.858 5.730 5.841 14,232 -0.06(-1.02%)
Sep 07, 2011 5.978 5.995 5.730 5.901 12,653 -0.07(-1.15%)
Sep 06, 2011 5.893 5.970 5.499 5.970 239,639 -0.11(-1.83%)
Sep 02, 2011 5.747 6.081 5.747 6.081 4,016 +0.28(+4.87%)
Sep 01, 2011 5.970 5.970 5.747 5.798 8,213 -0.24(-3.97%)
Aug 31, 2011 5.995 6.038 5.910 6.038 11,947 +0.11(+1.88%)
Aug 30, 2011 5.953 5.961 5.910 5.927 1,517 -0.05(-0.86%)
Aug 29, 2011 5.927 6.064 5.867 5.978 9,223 +0.03(+0.58%)
Aug 26, 2011 5.833 5.944 5.790 5.944 7,728 +0.08(+1.31%)
Aug 25, 2011 5.858 5.910 5.567 5.867 370,480 +0.04(+0.73%)
Aug 24, 2011 5.773 5.978 5.773 5.824 4,536 +0.04(+0.74%)
Aug 23, 2011 5.563 5.798 5.464 5.781 24,308 +0.17(+3.05%)
Aug 22, 2011 5.653 5.653 5.567 5.610 9,777 -0.04(-0.76%)
Aug 19, 2011 5.653 5.653 5.653 5.653 2,423 +0.00(+0.00%)
Aug 18, 2011 5.644 5.764 5.610 5.653 6,722 +0.03(+0.46%)
Aug 17, 2011 5.670 5.687 5.567 5.627 19,894 -0.08(-1.35%)
Aug 16, 2011 5.644 5.704 5.636 5.704 10,415 +0.00(+0.00%)
Aug 15, 2011 5.704 5.730 5.679 5.704 11,505 +0.30(+5.53%)
Aug 12, 2011 5.644 5.723 5.405 5.405 4,993 -0.29(-5.10%)
Aug 11, 2011 5.593 5.696 5.559 5.696 2,986 +0.17(+3.09%)
Aug 10, 2011 5.696 5.790 5.525 5.525 8,071 -0.32(-5.41%)
Aug 09, 2011 5.439 5.841 5.209 5.841 18,176 +0.14(+2.40%)
Aug 08, 2011 5.294 5.807 4.292 5.704 78,129 +0.14(+2.45%)
Aug 05, 2011 5.952 5.952 5.252 5.568 75,708 -0.40(-6.72%)
Aug 04, 2011 5.580 5.969 5.494 5.969 22,930 +0.42(+7.54%)
Aug 03, 2011 5.661 5.661 5.457 5.550 9,187 -0.17(-2.99%)
Aug 02, 2011 5.644 5.747 5.431 5.721 25,692 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.