Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.816 5.828 5.423 5.653 53,503 -0.15(-2.50%)
Jul 28, 2011 5.978 5.986 5.670 5.799 14,905 -0.23(-3.82%)
Jul 27, 2011 6.063 6.063 6.021 6.029 11,083 -0.03(-0.56%)
Jul 26, 2011 6.140 6.140 5.969 6.063 10,480 -0.05(-0.84%)
Jul 25, 2011 6.080 6.140 6.072 6.114 10,312 -0.05(-0.83%)
Jul 22, 2011 6.200 6.251 6.140 6.166 2,693 -0.19(-2.96%)
Jul 21, 2011 6.080 6.354 5.910 6.354 5,565 +0.27(+4.49%)
Jul 20, 2011 6.174 6.174 6.012 6.080 13,198 -0.12(-1.93%)
Jul 19, 2011 6.234 6.234 5.935 6.200 41,296 -0.15(-2.42%)
Jul 18, 2011 6.234 6.354 6.097 6.354 21,370 -0.05(-0.80%)
Jul 15, 2011 6.200 6.405 6.132 6.405 5,872 +0.19(+3.02%)
Jul 14, 2011 6.294 6.311 6.183 6.217 6,566 -0.11(-1.75%)
Jul 13, 2011 6.132 6.345 6.123 6.328 37,026 +0.21(+3.49%)
Jul 12, 2011 6.123 6.149 5.961 6.114 25,651 -0.07(-1.11%)
Jul 11, 2011 6.055 6.191 5.995 6.183 18,407 +0.08(+1.26%)
Jul 08, 2011 6.012 6.106 5.987 6.106 13,249 +0.09(+1.49%)
Jul 07, 2011 5.978 6.016 5.978 6.016 67,486 +0.03(+0.50%)
Jul 06, 2011 6.012 6.012 5.978 5.986 4,918 +0.00(+0.00%)
Jul 05, 2011 6.012 6.012 5.978 5.986 13,578 -0.03(-0.43%)
Jul 01, 2011 6.021 6.021 5.978 6.012 20,714 -0.03(-0.42%)
Jun 30, 2011 6.003 6.038 5.910 6.038 7,987 +0.00(+0.00%)
Jun 29, 2011 6.012 6.038 5.910 6.038 12,048 -0.04(-0.70%)
Jun 28, 2011 6.089 6.106 5.927 6.080 11,228 +0.04(+0.71%)
Jun 27, 2011 6.038 6.063 6.019 6.038 3,641 +0.01(+0.14%)
Jun 24, 2011 5.961 6.106 5.841 6.029 22,970 +0.01(+0.14%)
Jun 23, 2011 5.799 6.021 5.764 6.021 26,759 +0.09(+1.44%)
Jun 22, 2011 6.003 6.012 5.927 5.935 10,336 -0.09(-1.56%)
Jun 21, 2011 6.038 6.038 5.978 6.029 10,421 +0.05(+0.86%)
Jun 20, 2011 5.986 5.995 5.978 5.978 7,048 -0.02(-0.28%)
Jun 17, 2011 5.901 5.995 5.867 5.995 12,373 +0.03(+0.43%)
Jun 16, 2011 5.986 5.986 5.892 5.969 7,059 +0.02(+0.29%)
Jun 15, 2011 5.948 5.961 5.944 5.952 2,000 +0.03(+0.58%)
Jun 14, 2011 5.986 5.986 5.918 5.918 3,161 -0.10(-1.70%)
Jun 13, 2011 5.983 6.063 5.892 6.021 31,791 +0.03(+0.57%)
Jun 10, 2011 5.944 5.986 5.935 5.986 4,056 -0.01(-0.14%)
Jun 09, 2011 5.978 5.995 5.978 5.995 19,351 +0.02(+0.29%)
Jun 08, 2011 5.961 5.995 5.918 5.978 14,205 +0.02(+0.29%)
Jun 07, 2011 5.939 5.965 5.939 5.961 10,430 -0.01(-0.14%)
Jun 06, 2011 5.978 5.995 5.952 5.969 12,185 -0.01(-0.14%)
Jun 03, 2011 5.978 5.986 5.961 5.978 14,543 -0.09(-1.41%)
May 24, 2011 6.021 6.089 5.978 6.063 16,825 +0.04(+0.71%)
May 23, 2011 5.833 6.072 5.833 6.021 42,991 -0.11(-1.81%)
May 20, 2011 6.114 6.140 6.072 6.132 14,962 +0.03(+0.42%)
May 19, 2011 6.021 6.114 6.021 6.106 44,152 +0.09(+1.42%)
May 18, 2011 6.021 6.062 6.021 6.021 4,982 -0.00(-0.00%)
May 17, 2011 6.038 6.038 5.986 6.021 18,181 -0.01(-0.14%)
May 16, 2011 5.986 6.080 5.978 6.029 62,657 +0.04(+0.71%)
May 13, 2011 5.961 5.986 5.918 5.986 27,894 +0.06(+1.00%)
May 12, 2011 5.969 5.986 5.885 5.927 4,383 -0.04(-0.71%)
May 11, 2011 5.944 5.986 5.876 5.969 60,120 -0.03(-0.43%)
May 10, 2011 5.918 6.046 5.867 5.995 69,407 +0.03(+0.43%)
May 09, 2011 5.893 5.995 5.833 5.969 74,615 +0.09(+1.59%)
May 06, 2011 5.876 5.876 5.791 5.876 13,198 +0.00(+0.00%)
May 05, 2011 5.825 5.876 5.825 5.876 939 -0.08(-1.29%)
May 04, 2011 5.910 5.961 5.906 5.952 22,611 +0.01(+0.14%)
May 03, 2011 5.961 5.978 5.833 5.944 17,039 -0.03(-0.57%)
May 02, 2011 5.961 5.978 5.799 5.978 29,828 +0.15(+2.63%)
Apr 29, 2011 5.705 5.850 5.544 5.825 348,183 +0.05(+0.89%)
Apr 28, 2011 5.774 5.774 5.654 5.774 11,608 +0.00(+0.00%)
Apr 27, 2011 5.620 5.774 5.620 5.774 8,251 +0.23(+4.15%)
Apr 26, 2011 5.578 5.705 5.544 5.544 531,746 -0.00(-0.00%)
Apr 25, 2011 5.620 5.697 5.544 5.544 14,453 -0.10(-1.81%)
Apr 21, 2011 5.629 5.646 5.603 5.646 11,756 +0.00(+0.00%)
Apr 20, 2011 5.697 5.697 5.586 5.646 18,416 -0.06(-1.04%)
Apr 19, 2011 5.740 5.740 5.652 5.705 4,299 +0.02(+0.30%)
Apr 18, 2011 5.671 5.706 5.663 5.688 3,458 -0.03(-0.45%)
Apr 15, 2011 5.705 5.723 5.688 5.714 5,319 -0.03(-0.45%)
Apr 14, 2011 5.637 5.740 5.595 5.740 8,093 +0.13(+2.25%)
Apr 13, 2011 5.680 5.680 5.614 5.614 942 -0.08(-1.39%)
Apr 12, 2011 5.731 5.740 5.688 5.693 2,160 -0.01(-0.23%)
Apr 11, 2011 5.723 5.723 5.645 5.706 3,141 +0.01(+0.21%)
Apr 08, 2011 5.731 5.748 5.614 5.694 9,905 -0.01(-0.21%)
Apr 07, 2011 5.688 5.731 5.688 5.705 15,007 +0.05(+0.90%)
Apr 06, 2011 5.646 5.654 5.586 5.654 7,409 +0.05(+0.91%)
Apr 05, 2011 5.578 5.603 5.407 5.603 14,021 +0.04(+0.77%)
Apr 04, 2011 5.407 5.654 5.407 5.561 6,946 +0.14(+2.66%)
Apr 01, 2011 5.740 5.910 5.390 5.417 127,491 -0.38(-6.59%)
Mar 31, 2011 5.765 5.808 5.731 5.799 4,515 +0.01(+0.15%)
Mar 30, 2011 5.740 5.791 5.671 5.791 10,385 +0.01(+0.15%)
Mar 29, 2011 5.816 5.816 5.637 5.782 15,028 -0.09(-1.59%)
Mar 28, 2011 5.816 5.927 5.816 5.876 3,053 +0.09(+1.47%)
Mar 25, 2011 5.723 5.850 5.723 5.791 11,123 +0.03(+0.44%)
Mar 24, 2011 5.714 5.765 5.620 5.765 8,315 +0.03(+0.45%)
Mar 23, 2011 5.629 5.740 5.544 5.740 14,061 +0.10(+1.81%)
Mar 22, 2011 5.705 5.714 5.535 5.637 58,949 -0.07(-1.19%)
Mar 21, 2011 5.748 5.748 5.705 5.705 15,713 +0.00(+0.00%)
Mar 18, 2011 5.714 5.714 5.671 5.705 6,811 +0.02(+0.30%)
Mar 17, 2011 5.688 5.731 5.688 5.688 32,460 +0.04(+0.75%)
Mar 16, 2011 5.773 5.773 5.629 5.646 16,416 -0.13(-2.21%)
Mar 15, 2011 5.722 5.850 5.722 5.773 9,906 -0.08(-1.31%)
Mar 14, 2011 5.858 6.164 5.850 5.850 18,390 -0.01(-0.14%)
Mar 11, 2011 5.850 5.875 5.790 5.858 6,784 -0.08(-1.43%)
Mar 10, 2011 5.892 5.943 5.858 5.943 47,408 -0.08(-1.41%)
Mar 09, 2011 6.028 6.028 5.816 6.028 23,104 -0.02(-0.28%)
Mar 08, 2011 5.952 6.045 5.892 6.045 19,918 +0.10(+1.71%)
Mar 07, 2011 5.926 5.943 5.816 5.943 24,202 +0.05(+0.86%)
Mar 04, 2011 6.070 6.070 5.841 5.892 16,679 -0.22(-3.61%)
Mar 03, 2011 5.884 6.113 5.884 6.113 158,229 +0.08(+1.41%)
Mar 02, 2011 5.986 6.028 5.799 6.028 45,923 +0.05(+0.85%)
Mar 01, 2011 5.943 6.019 5.773 5.977 115,685 +0.29(+5.07%)
Feb 28, 2011 5.833 5.833 5.688 5.689 14,010 -0.14(-2.47%)
Feb 25, 2011 5.756 5.857 5.722 5.833 4,240 +0.12(+2.08%)
Feb 24, 2011 5.621 5.799 5.604 5.714 15,389 -0.02(-0.30%)
Feb 23, 2011 5.773 5.773 5.349 5.731 52,108 -0.04(-0.74%)
Feb 22, 2011 5.816 5.816 5.773 5.773 824 -0.07(-1.16%)
Feb 18, 2011 5.850 5.892 5.731 5.841 42,647 -0.03(-0.43%)
Feb 17, 2011 5.901 5.901 5.841 5.867 10,621 -0.03(-0.58%)
Feb 16, 2011 5.841 5.943 5.841 5.901 74,213 +0.03(+0.43%)
Feb 15, 2011 5.854 5.875 5.854 5.875 883 -0.05(-0.86%)
Feb 14, 2011 6.062 6.062 5.909 5.926 1,093 -0.02(-0.29%)
Feb 11, 2011 5.935 5.969 5.858 5.943 18,080 -0.17(-2.78%)
Feb 10, 2011 5.935 6.113 5.858 6.113 26,045 +0.14(+2.42%)
Feb 09, 2011 6.045 6.096 5.850 5.969 42,577 -0.06(-0.99%)
Feb 08, 2011 5.975 6.028 5.901 6.028 71,273 +0.04(+0.71%)
Feb 07, 2011 5.943 5.986 5.824 5.986 5,708 +0.04(+0.71%)
Feb 04, 2011 6.028 6.028 5.892 5.943 4,004 -0.02(-0.28%)
Feb 03, 2011 5.909 6.037 5.892 5.960 49,426 -0.03(-0.43%)
Feb 02, 2011 6.028 6.028 5.943 5.986 38,279 +0.02(+0.28%)
Feb 01, 2011 5.969 5.969 5.969 5.969 12,609 -0.05(-0.85%)
Jan 31, 2011 5.943 6.028 5.901 6.020 10,984 +0.03(+0.57%)
Jan 28, 2011 5.986 6.070 5.943 5.986 24,425 -0.08(-1.40%)
Jan 27, 2011 5.994 6.113 5.994 6.070 10,257 +0.03(+0.42%)
Jan 26, 2011 5.952 6.079 5.952 6.045 11,189 +0.01(+0.14%)
Jan 25, 2011 5.960 6.046 5.960 6.037 4,792 +0.04(+0.61%)
Jan 24, 2011 6.062 6.062 5.986 6.000 44,551 -0.07(-1.16%)
Jan 21, 2011 6.003 6.096 5.960 6.071 5,798 -0.01(-0.14%)
Jan 20, 2011 5.969 6.104 5.969 6.079 706 -0.03(-0.56%)
Jan 19, 2011 6.062 6.113 5.961 6.113 26,262 +0.02(+0.28%)
Jan 18, 2011 5.952 6.096 5.918 6.096 15,984 +0.01(+0.14%)
Jan 14, 2011 5.977 6.087 5.926 6.087 16,659 +0.14(+2.43%)
Jan 13, 2011 5.858 5.943 5.816 5.943 7,180 +0.11(+1.89%)
Jan 12, 2011 5.833 5.960 5.773 5.833 6,157 -0.03(-0.43%)
Jan 11, 2011 5.816 5.858 5.604 5.858 8,892 +0.04(+0.73%)
Jan 10, 2011 5.799 5.833 5.799 5.816 13,361 -0.14(-2.28%)
Jan 07, 2011 6.028 6.070 5.943 5.952 13,189 -0.13(-2.09%)
Jan 06, 2011 6.079 6.113 6.054 6.079 8,372 -0.03(-0.42%)
Jan 05, 2011 5.935 6.113 5.922 6.104 17,845 +0.14(+2.42%)
Jan 04, 2011 5.862 5.960 5.824 5.960 24,774 +0.07(+1.15%)
Jan 03, 2011 5.799 5.918 5.790 5.892 68,083 +0.14(+2.51%)
Dec 31, 2010 5.722 5.799 5.654 5.748 26,796 +0.04(+0.74%)
Dec 30, 2010 5.621 5.773 5.621 5.705 20,111 +0.02(+0.30%)
Dec 29, 2010 5.731 5.739 5.688 5.688 800 +0.03(+0.45%)
Dec 28, 2010 5.663 5.867 5.663 5.663 4,717 -0.08(-1.33%)
Dec 27, 2010 5.705 5.773 5.646 5.739 43,147 +0.03(+0.60%)
Dec 23, 2010 5.544 5.705 5.451 5.705 6,077 +0.09(+1.66%)
Dec 22, 2010 5.671 5.688 5.544 5.612 23,748 -0.12(-2.07%)
Dec 21, 2010 5.519 5.731 5.519 5.731 42,497 +0.21(+3.85%)
Dec 20, 2010 5.459 5.544 5.417 5.519 282,010 +0.00(+0.00%)
Dec 17, 2010 5.451 5.625 5.451 5.519 74,544 +0.00(+0.00%)
Dec 16, 2010 5.510 5.595 5.468 5.519 60,666 -0.10(-1.81%)
Dec 15, 2010 5.391 5.621 5.383 5.621 11,945 +0.07(+1.22%)
Dec 14, 2010 5.688 5.688 5.391 5.553 74,761 -0.14(-2.39%)
Dec 13, 2010 5.434 5.688 5.366 5.688 83,424 +0.14(+2.45%)
Dec 10, 2010 5.560 5.560 5.486 5.553 15,606 +0.05(+0.93%)
Dec 09, 2010 5.425 5.595 5.425 5.502 14,231 +0.00(+0.00%)
Dec 08, 2010 5.688 5.688 5.502 5.502 15,615 -0.19(-3.28%)
Dec 07, 2010 5.502 5.688 5.502 5.688 132,331 +0.09(+1.67%)
Dec 06, 2010 5.527 5.688 5.527 5.595 23,321 -0.09(-1.64%)
Dec 03, 2010 5.561 5.688 5.400 5.688 39,102 +0.16(+2.92%)
Dec 02, 2010 5.570 5.688 5.391 5.527 60,049 -0.04(-0.76%)
Dec 01, 2010 5.621 5.688 5.519 5.570 53,019 -0.10(-1.79%)
Nov 30, 2010 5.646 5.671 5.476 5.671 14,736 -0.01(-0.15%)
Nov 29, 2010 5.654 5.680 5.400 5.680 6,308 -0.03(-0.59%)
Nov 26, 2010 5.654 5.714 5.510 5.714 11,587 +0.01(+0.15%)
Nov 24, 2010 5.315 5.705 5.705 5.705 93,996 +0.30(+5.49%)
Nov 23, 2010 5.391 5.553 5.315 5.408 28,524 -0.06(-1.16%)
Nov 22, 2010 5.536 5.536 5.323 5.472 35,777 -0.08(-1.45%)
Nov 19, 2010 5.485 5.568 5.485 5.553 5,300 +0.08(+1.40%)
Nov 18, 2010 5.476 5.502 5.434 5.476 3,431 +0.01(+0.16%)
Nov 17, 2010 5.442 5.468 5.315 5.468 11,594 -0.10(-1.83%)
Nov 16, 2010 5.357 5.570 5.357 5.570 14,069 +0.23(+4.29%)
Nov 15, 2010 5.298 5.349 5.298 5.340 942 -0.07(-1.26%)
Nov 12, 2010 5.306 5.468 5.306 5.408 55,483 -0.11(-2.00%)
Nov 11, 2010 5.442 5.519 5.343 5.519 8,741 +0.20(+3.83%)
Nov 10, 2010 5.391 5.493 5.289 5.315 38,738 -0.06(-1.18%)
Nov 09, 2010 5.510 5.510 5.366 5.378 28,375 -0.14(-2.54%)
Nov 08, 2010 5.357 5.646 5.340 5.519 34,730 -0.25(-4.27%)
Nov 05, 2010 5.858 5.875 5.629 5.765 19,396 -0.08(-1.45%)
Nov 04, 2010 5.306 5.884 5.306 5.850 24,461 +0.42(+7.66%)
Nov 03, 2010 5.340 5.714 5.340 5.434 19,316 -0.03(-0.62%)
Nov 02, 2010 5.374 5.637 5.357 5.468 28,470 +0.03(+0.47%)
Nov 01, 2010 5.519 5.519 5.417 5.442 28,479 -0.08(-1.38%)
Oct 29, 2010 5.179 5.739 5.179 5.519 47,870 +0.40(+7.79%)
Oct 28, 2010 5.086 5.238 5.026 5.120 33,250 -0.06(-1.15%)
Oct 27, 2010 5.391 5.391 5.009 5.179 35,327 -0.39(-7.01%)
Oct 25, 2010 5.544 5.671 5.459 5.570 21,371 -0.03(-0.61%)
Oct 22, 2010 5.629 5.629 5.391 5.604 29,934 -0.03(-0.60%)
Oct 21, 2010 5.825 5.867 5.587 5.637 20,491 -0.23(-3.91%)
Oct 20, 2010 5.960 5.960 5.824 5.867 7,136 -0.10(-1.71%)
Oct 19, 2010 5.777 5.969 5.777 5.969 6,036 +0.03(+0.43%)
Oct 18, 2010 5.892 5.943 5.756 5.943 10,182 +0.05(+0.86%)
Oct 15, 2010 5.790 5.892 5.770 5.892 3,769 -0.08(-1.28%)
Oct 14, 2010 5.901 5.977 5.841 5.969 10,719 -0.01(-0.14%)
Oct 13, 2010 6.070 6.070 5.841 5.977 27,192 +0.10(+1.73%)
Oct 12, 2010 5.960 6.054 5.875 5.875 14,050 -0.07(-1.14%)
Oct 11, 2010 5.909 5.986 5.901 5.943 39,089 +0.08(+1.45%)
Oct 08, 2010 5.858 5.952 5.790 5.858 15,841 +0.00(+0.00%)
Oct 07, 2010 5.833 6.028 5.799 5.858 10,417 +0.17(+2.99%)
Oct 06, 2010 5.909 6.045 5.688 5.688 26,602 -0.25(-4.29%)
Oct 05, 2010 5.952 5.977 5.858 5.943 13,588 -0.08(-1.27%)
Oct 04, 2010 5.952 6.030 5.867 6.020 11,601 +0.14(+2.46%)
Oct 01, 2010 6.147 6.155 5.858 5.875 43,922 -0.11(-1.84%)
Sep 30, 2010 5.833 5.986 5.833 5.986 69,464 +0.07(+1.22%)
Sep 29, 2010 5.820 5.952 5.697 5.913 6,277 +0.13(+2.28%)
Sep 28, 2010 5.926 5.926 5.739 5.782 10,129 -0.14(-2.30%)
Sep 27, 2010 5.790 5.936 5.697 5.918 31,002 +0.00(+0.00%)
Sep 24, 2010 5.858 6.096 5.858 5.918 24,646 -0.03(-0.43%)
Sep 23, 2010 5.646 6.079 5.587 5.943 70,529 +0.09(+1.60%)
Sep 22, 2010 5.986 6.028 5.705 5.850 20,981 -0.13(-2.13%)
Sep 21, 2010 6.028 6.028 5.943 5.977 38,279 -0.08(-1.40%)
Sep 20, 2010 6.045 6.113 5.977 6.062 14,668 -0.05(-0.83%)
Sep 17, 2010 6.249 6.249 5.994 6.113 43,497 -0.07(-1.10%)
Sep 15, 2010 6.011 6.181 6.011 6.181 62,355 +0.17(+2.82%)
Sep 14, 2010 5.731 6.070 5.731 6.011 18,082 +0.02(+0.28%)
Sep 13, 2010 6.113 6.113 5.637 5.994 26,432 -0.01(-0.11%)
Sep 10, 2010 6.020 6.020 5.944 6.000 4,561 +0.06(+1.04%)
Sep 09, 2010 5.918 6.011 5.918 5.939 17,099 +0.01(+0.21%)
Sep 08, 2010 5.875 5.943 5.875 5.926 40,419 +0.03(+0.58%)
Sep 07, 2010 5.867 5.892 5.773 5.892 16,805 -0.04(-0.72%)
Sep 03, 2010 5.756 5.986 5.756 5.935 17,879 +0.17(+2.87%)
Sep 02, 2010 6.003 6.003 5.731 5.769 22,732 -0.17(-2.79%)
Sep 01, 2010 6.096 6.100 5.841 5.935 24,010 -0.14(-2.24%)
Aug 31, 2010 5.765 6.070 5.731 6.070 32,081 +0.20(+3.47%)
Aug 30, 2010 5.850 5.901 5.731 5.867 24,894 -0.02(-0.29%)
Aug 27, 2010 5.858 5.901 5.824 5.884 20,809 -0.02(-0.29%)
Aug 26, 2010 5.816 5.901 5.773 5.901 133,184 +0.04(+0.72%)
Aug 25, 2010 5.799 5.858 5.722 5.858 54,421 +0.08(+1.47%)
Aug 24, 2010 5.646 5.816 5.544 5.773 70,139 -0.04(-0.73%)
Aug 23, 2010 5.850 5.850 5.553 5.816 44,935 +0.22(+3.87%)
Aug 20, 2010 5.705 5.705 5.582 5.599 42,239 +0.00(+0.08%)
Aug 19, 2010 5.536 5.688 5.536 5.595 81,791 -0.14(-2.37%)
Aug 18, 2010 5.289 5.841 5.128 5.731 65,546 +0.44(+8.35%)
Aug 17, 2010 5.128 5.289 5.094 5.289 33,414 +0.16(+3.15%)
Aug 16, 2010 5.162 5.264 4.984 5.128 40,493 +0.03(+0.60%)
Aug 13, 2010 5.052 5.120 5.052 5.098 11,813 +0.05(+0.91%)
Aug 12, 2010 4.933 5.052 4.933 5.052 7,640 +0.00(+0.00%)
Aug 11, 2010 5.179 5.179 4.941 5.052 5,359 -0.13(-2.46%)
Aug 10, 2010 5.086 5.179 5.086 5.179 187,361 +0.09(+1.84%)
Aug 09, 2010 5.026 5.120 4.975 5.086 275,900 +0.14(+2.92%)
Aug 06, 2010 4.958 4.975 4.941 4.941 1,648 -0.03(-0.68%)
Aug 05, 2010 4.924 5.094 4.924 4.975 3,300 -0.03(-0.68%)
Aug 04, 2010 5.171 5.171 4.975 5.009 8,086 -0.16(-3.12%)
Aug 03, 2010 5.188 5.204 4.924 5.171 22,729 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.