Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

17.69 -0.42 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 89.70 90.70 86.50 86.90 87,588 -3.40(-3.77%)
Jul 29, 2021 88.00 92.10 87.40 90.30 178,715 +2.40(+2.73%)
Jul 28, 2021 83.90 88.45 83.10 87.90 98,368 +4.40(+5.27%)
Jul 27, 2021 84.20 84.90 79.70 83.50 186,703 -1.30(-1.53%)
Jul 26, 2021 85.00 86.50 84.10 84.80 74,402 -0.40(-0.47%)
Jul 23, 2021 86.60 86.80 83.70 85.20 80,024 -0.50(-0.58%)
Jul 22, 2021 87.60 87.60 85.00 85.70 91,477 -2.40(-2.72%)
Jul 21, 2021 85.10 88.20 85.10 88.10 90,017 +3.30(+3.89%)
Jul 20, 2021 84.80 85.70 81.50 84.80 129,323 +0.60(+0.71%)
Jul 19, 2021 82.20 85.30 81.70 84.20 129,897 -0.30(-0.36%)
Jul 16, 2021 84.50 85.79 83.37 84.50 118,608 +0.50(+0.60%)
Jul 15, 2021 85.20 87.70 82.60 84.00 147,459 -1.70(-1.98%)
Jul 14, 2021 88.70 89.35 85.20 85.70 220,714 -3.00(-3.38%)
Jul 13, 2021 92.20 92.20 88.40 88.70 124,042 -3.70(-4.00%)
Jul 12, 2021 94.30 95.00 91.02 92.40 66,398 -2.40(-2.53%)
Jul 09, 2021 93.86 95.10 92.30 94.80 71,114 +0.70(+0.74%)
Jul 08, 2021 89.10 94.50 88.70 94.10 90,108 +1.20(+1.29%)
Jul 07, 2021 95.10 96.50 92.00 92.90 106,341 -2.70(-2.82%)
Jul 06, 2021 94.90 96.50 94.00 95.60 78,238 +0.20(+0.21%)
Jul 02, 2021 97.10 98.70 95.05 95.40 98,120 -1.50(-1.55%)
Jul 01, 2021 100.80 102.60 96.80 96.90 177,270 -4.00(-3.96%)
Jun 30, 2021 102.20 102.39 100.50 100.90 85,228 -2.20(-2.13%)
Jun 29, 2021 105.20 105.20 101.40 103.10 95,990 -2.10(-2.00%)
Jun 28, 2021 104.70 106.00 103.40 105.20 116,474 +0.50(+0.48%)
Jun 25, 2021 105.50 107.10 104.50 104.70 447,787 -0.80(-0.76%)
Jun 24, 2021 104.70 106.88 103.60 105.50 157,430 +1.50(+1.44%)
Jun 23, 2021 102.60 104.67 102.00 104.00 106,856 +1.40(+1.36%)
Jun 22, 2021 100.40 102.85 99.80 102.60 94,179 +2.00(+1.99%)
Jun 21, 2021 102.10 102.20 98.50 100.60 132,879 -1.30(-1.28%)
Jun 18, 2021 104.70 105.80 100.40 101.90 254,074 -3.60(-3.41%)
Jun 17, 2021 99.60 109.90 99.60 105.50 247,248 +4.90(+4.87%)
Jun 16, 2021 98.30 101.20 97.80 100.60 144,768 +1.40(+1.41%)
Jun 15, 2021 103.20 103.70 98.75 99.20 163,725 -4.50(-4.34%)
Jun 14, 2021 104.90 106.50 103.40 103.70 109,434 -1.00(-0.96%)
Jun 11, 2021 102.70 105.20 102.30 104.70 99,597 +1.90(+1.85%)
Jun 10, 2021 104.00 106.70 102.00 102.80 153,114 -2.40(-2.28%)
Jun 09, 2021 106.20 107.90 104.20 105.20 237,362 +0.80(+0.77%)
Jun 08, 2021 102.50 104.80 100.50 104.40 215,457 +3.30(+3.26%)
Jun 07, 2021 97.00 101.70 96.10 101.10 210,688 +4.50(+4.66%)
Jun 04, 2021 96.30 97.90 93.40 96.60 171,279 +0.90(+0.94%)
Jun 03, 2021 91.00 99.40 90.20 95.70 331,501 +3.30(+3.57%)
Jun 02, 2021 87.20 92.50 86.30 92.40 164,309 +5.20(+5.96%)
Jun 01, 2021 86.50 87.90 85.55 87.20 96,577 +1.20(+1.40%)
May 28, 2021 87.80 88.40 85.80 86.00 132,871 -0.70(-0.81%)
May 27, 2021 85.40 86.75 83.52 86.70 165,268 +1.40(+1.64%)
May 26, 2021 82.30 85.70 82.20 85.30 122,932 +3.60(+4.41%)
May 25, 2021 81.00 83.50 81.00 81.70 122,749 +0.80(+0.99%)
May 24, 2021 82.30 82.27 77.70 80.90 153,734 +0.20(+0.25%)
May 21, 2021 83.70 84.00 80.70 80.70 111,161 -2.30(-2.77%)
May 20, 2021 79.50 83.60 78.53 83.00 168,443 +4.10(+5.20%)
May 19, 2021 77.10 79.29 76.02 78.90 112,069 -0.20(-0.25%)
May 18, 2021 76.50 81.10 75.40 79.10 158,807 +3.30(+4.35%)
May 17, 2021 76.50 77.50 75.10 75.80 196,369 -1.30(-1.69%)
May 14, 2021 74.50 77.70 72.40 77.10 196,180 +2.50(+3.35%)
May 13, 2021 76.50 77.20 73.00 74.60 342,966 -1.20(-1.58%)
May 12, 2021 76.70 78.90 75.50 75.80 243,450 -2.70(-3.44%)
May 11, 2021 72.50 79.25 71.30 78.50 227,020 +1.40(+1.82%)
May 10, 2021 82.50 82.70 76.60 77.10 223,638 -6.10(-7.33%)
May 07, 2021 82.00 86.50 81.60 83.20 197,307 +2.10(+2.59%)
May 06, 2021 78.00 83.80 76.00 81.10 459,052 -0.40(-0.49%)
May 05, 2021 85.30 85.80 80.10 81.50 260,662 -1.80(-2.16%)
May 04, 2021 85.10 86.00 80.10 83.30 228,635 -2.90(-3.36%)
May 03, 2021 89.70 90.00 86.20 86.20 161,719 -2.60(-2.93%)
Apr 30, 2021 90.10 92.00 88.70 88.80 131,710 -3.10(-3.37%)
Apr 29, 2021 93.40 93.40 88.60 91.90 199,465 -1.30(-1.39%)
Apr 28, 2021 93.60 94.00 92.20 93.20 104,821 +0.30(+0.32%)
Apr 27, 2021 94.60 94.60 91.80 92.90 134,351 -0.90(-0.96%)
Apr 26, 2021 92.50 94.30 91.50 93.80 150,213 +2.10(+2.29%)
Apr 23, 2021 89.70 92.40 89.20 91.70 142,310 +2.60(+2.92%)
Apr 22, 2021 88.50 91.60 87.60 89.10 220,981 +0.90(+1.02%)
Apr 21, 2021 84.20 88.20 83.00 88.20 170,752 +3.80(+4.50%)
Apr 20, 2021 85.20 86.20 82.30 84.40 241,128 -2.20(-2.54%)
Apr 19, 2021 88.10 89.70 84.60 86.60 202,366 -2.25(-2.53%)
Apr 16, 2021 87.20 89.45 85.30 88.85 173,610 +0.95(+1.08%)
Apr 15, 2021 89.90 89.90 86.00 87.90 234,295 -1.30(-1.46%)
Apr 14, 2021 91.20 93.00 89.00 89.20 144,320 -1.90(-2.09%)
Apr 13, 2021 89.60 92.20 88.80 91.10 207,549 +1.30(+1.45%)
Apr 12, 2021 93.10 93.10 88.60 89.80 210,093 -4.15(-4.42%)
Apr 09, 2021 94.00 94.70 92.30 93.95 161,360 -0.85(-0.90%)
Apr 08, 2021 92.50 95.00 92.30 94.80 249,921 +3.40(+3.72%)
Apr 07, 2021 93.10 93.30 91.00 91.40 228,905 -2.30(-2.45%)
Apr 06, 2021 93.90 94.50 91.00 93.70 329,443 -2.80(-2.90%)
Apr 05, 2021 100.20 100.30 95.70 96.50 181,384 -1.90(-1.93%)
Apr 01, 2021 101.70 102.50 97.55 98.40 254,440 -1.60(-1.60%)
Mar 31, 2021 97.50 101.20 96.80 100.00 303,046 +3.40(+3.52%)
Mar 30, 2021 92.10 97.10 90.20 96.60 254,884 +4.10(+4.43%)
Mar 29, 2021 97.70 98.00 90.90 92.50 438,586 -4.90(-5.03%)
Mar 26, 2021 95.70 98.55 93.40 97.40 195,550 +2.60(+2.74%)
Mar 25, 2021 91.90 96.70 89.60 94.80 317,976 +1.70(+1.83%)
Mar 24, 2021 101.50 101.80 92.90 93.10 290,725 -8.30(-8.19%)
Mar 23, 2021 105.80 106.50 100.60 101.40 198,937 -4.60(-4.34%)
Mar 22, 2021 107.10 108.50 104.40 106.00 155,884 +0.30(+0.28%)
Mar 19, 2021 103.40 106.59 101.60 105.70 278,060 +3.40(+3.32%)
Mar 18, 2021 105.60 106.60 101.70 102.30 224,122 -5.70(-5.28%)
Mar 17, 2021 102.80 109.50 102.00 108.00 235,186 +0.70(+0.65%)
Mar 16, 2021 112.30 113.00 104.80 107.30 298,501 -4.60(-4.11%)
Mar 15, 2021 108.30 114.10 107.90 111.90 326,868 +4.00(+3.71%)
Mar 12, 2021 104.20 108.30 101.20 107.90 282,520 -0.50(-0.46%)
Mar 11, 2021 105.40 109.10 104.20 108.40 384,690 +5.90(+5.76%)
Mar 10, 2021 105.20 107.80 100.25 102.50 508,473 -0.10(-0.10%)
Mar 09, 2021 94.00 104.70 93.10 102.60 658,030 +10.80(+11.76%)
Mar 08, 2021 94.80 95.90 90.90 91.80 435,445 -2.10(-2.24%)
Mar 05, 2021 94.90 95.00 85.00 93.90 742,110 +0.10(+0.11%)
Mar 04, 2021 93.60 97.40 89.40 93.80 778,338 -2.00(-2.09%)
Mar 03, 2021 106.60 109.40 95.00 95.80 1,217,488 -10.00(-9.45%)
Mar 02, 2021 123.20 128.60 101.90 105.80 3,168,529 -44.50(-29.61%)
Mar 01, 2021 149.60 152.90 145.20 150.30 352,797 +4.40(+3.02%)
Feb 26, 2021 149.50 150.85 139.30 145.90 265,610 -0.60(-0.41%)
Feb 25, 2021 158.60 161.80 146.00 146.50 315,034 -10.70(-6.81%)
Feb 24, 2021 156.00 158.30 149.70 157.20 224,017 +1.10(+0.70%)
Feb 23, 2021 154.00 159.40 143.00 156.10 423,538 -9.20(-5.57%)
Feb 22, 2021 170.00 172.40 163.40 165.30 239,160 -6.90(-4.01%)
Feb 19, 2021 170.00 174.60 166.50 172.20 277,640 +6.80(+4.11%)
Feb 18, 2021 168.60 173.20 162.80 165.40 322,965 -8.50(-4.89%)
Feb 17, 2021 176.40 177.60 166.60 173.90 323,857 -1.10(-0.63%)
Feb 16, 2021 183.20 186.40 171.10 175.00 354,183 -7.10(-3.90%)
Feb 12, 2021 182.00 186.70 177.40 182.10 187,580 -3.00(-1.62%)
Feb 11, 2021 197.10 197.10 179.00 185.10 488,642 -12.40(-6.28%)
Feb 10, 2021 197.30 217.10 193.20 197.50 491,179 +1.20(+0.61%)
Feb 09, 2021 195.70 199.30 191.40 196.30 171,076 +0.00(+0.00%)
Feb 08, 2021 200.00 203.50 194.50 196.30 200,707 -1.70(-0.86%)
Feb 05, 2021 199.10 201.20 192.10 198.00 190,040 +1.50(+0.76%)
Feb 04, 2021 192.10 198.60 189.60 196.50 259,551 +7.00(+3.69%)
Feb 03, 2021 187.70 189.70 178.10 189.50 313,681 +7.10(+3.89%)
Feb 02, 2021 192.50 193.60 181.60 182.40 300,480 -8.30(-4.35%)
Feb 01, 2021 187.40 194.90 180.10 190.70 229,980 +7.10(+3.87%)
Jan 29, 2021 190.50 202.59 182.50 183.60 356,430 -8.80(-4.57%)
Jan 28, 2021 194.60 204.10 187.60 192.40 333,374 -2.70(-1.38%)
Jan 27, 2021 191.80 212.20 188.00 195.10 523,338 -2.90(-1.46%)
Jan 26, 2021 206.10 214.30 197.70 198.00 491,446 -8.80(-4.26%)
Jan 25, 2021 196.00 219.30 195.80 206.80 639,551 +13.30(+6.87%)
Jan 22, 2021 182.80 194.50 182.20 193.50 332,560 +6.30(+3.37%)
Jan 21, 2021 180.60 189.50 174.10 187.20 402,551 +7.70(+4.29%)
Jan 20, 2021 180.40 194.90 175.50 179.50 902,177 +5.10(+2.92%)
Jan 19, 2021 146.50 179.00 145.50 174.40 1,281,741 +33.20(+23.51%)
Jan 15, 2021 145.50 147.90 140.50 141.20 258,080 -4.40(-3.02%)
Jan 14, 2021 142.00 153.40 141.80 145.60 425,077 +4.30(+3.04%)
Jan 13, 2021 144.80 146.30 139.80 141.30 215,143 -3.50(-2.42%)
Jan 12, 2021 143.70 145.50 138.40 144.80 328,472 +1.30(+0.91%)
Jan 11, 2021 145.70 149.80 142.30 143.50 358,234 -7.40(-4.90%)
Jan 08, 2021 146.10 156.50 142.10 150.90 624,310 +11.20(+8.02%)
Jan 07, 2021 140.40 143.10 137.10 139.70 251,268 +2.10(+1.53%)
Jan 06, 2021 141.60 142.90 135.80 137.60 350,710 -4.90(-3.44%)
Jan 05, 2021 145.00 147.60 141.70 142.50 295,268 -4.00(-2.73%)
Jan 04, 2021 152.50 156.70 144.10 146.50 338,735 -8.20(-5.30%)
Dec 31, 2020 154.70 154.70 154.70 172,017 -3.00(-1.90%)
Dec 30, 2020 156.50 160.20 155.30 157.70 172,017 +1.80(+1.15%)
Dec 29, 2020 161.00 164.60 150.80 155.90 344,466 -6.90(-4.24%)
Dec 28, 2020 170.60 173.80 161.50 162.80 362,901 -5.30(-3.15%)
Dec 24, 2020 169.50 170.60 161.20 168.10 230,150 +0.50(+0.30%)
Dec 23, 2020 172.10 173.40 160.50 167.60 667,537 -9.90(-5.58%)
Dec 22, 2020 147.20 179.60 147.10 177.50 1,257,249 +33.30(+23.09%)
Dec 21, 2020 143.10 149.00 141.20 144.20 359,250 +0.20(+0.14%)
Dec 18, 2020 141.80 146.80 140.00 144.00 439,160 +3.40(+2.42%)
Dec 17, 2020 146.90 149.80 139.30 140.60 474,439 -5.30(-3.63%)
Dec 16, 2020 146.60 147.20 138.00 145.90 605,041 -2.50(-1.68%)
Dec 15, 2020 150.10 152.60 142.00 148.40 710,924 -3.20(-2.11%)
Dec 14, 2020 162.40 165.00 150.00 151.60 1,981,208 +14.05(+10.21%)
Dec 11, 2020 128.70 150.50 128.20 137.55 1,665,720 +14.95(+12.19%)
Dec 10, 2020 115.20 125.20 113.00 122.60 572,100 +10.20(+9.07%)
Dec 09, 2020 117.50 119.50 109.80 112.40 288,720 -4.10(-3.52%)
Dec 08, 2020 112.00 117.30 110.10 116.50 223,584 +5.80(+5.24%)
Dec 07, 2020 109.60 114.20 107.70 110.70 208,848 +3.90(+3.65%)
Dec 04, 2020 109.20 109.60 104.80 106.80 178,410 -1.80(-1.66%)
Dec 03, 2020 110.20 113.90 107.90 108.60 284,191 +0.20(+0.18%)
Dec 02, 2020 100.50 110.70 97.50 108.40 354,607 +7.20(+7.11%)
Dec 01, 2020 100.00 104.40 99.40 101.20 262,598 +1.90(+1.91%)
Nov 30, 2020 97.10 99.30 94.30 99.30 241,146 +3.70(+3.87%)
Nov 27, 2020 94.40 97.20 94.10 95.60 120,850 +2.00(+2.14%)
Nov 25, 2020 91.50 94.26 91.50 93.60 151,180 +1.70(+1.85%)
Nov 24, 2020 92.00 92.80 89.10 91.90 267,425 +0.70(+0.77%)
Nov 23, 2020 94.10 94.80 90.60 91.20 212,500 -2.90(-3.08%)
Nov 20, 2020 94.30 95.20 93.40 94.10 107,700 -0.80(-0.84%)
Nov 19, 2020 94.00 95.10 92.70 94.90 126,896 +1.50(+1.61%)
Nov 18, 2020 95.70 96.00 92.60 93.40 166,116 -1.70(-1.79%)
Nov 17, 2020 97.00 98.40 93.70 95.10 158,233 -2.20(-2.26%)
Nov 16, 2020 94.50 99.60 92.00 97.30 282,413 +4.10(+4.40%)
Nov 13, 2020 93.50 94.90 91.74 93.20 143,130 -0.50(-0.53%)
Nov 12, 2020 90.40 96.90 89.30 93.70 223,438 +2.00(+2.18%)
Nov 11, 2020 85.80 91.80 85.00 91.70 222,596 +7.20(+8.52%)
Nov 10, 2020 88.10 88.80 82.70 84.50 259,426 -3.00(-3.43%)
Nov 09, 2020 95.50 96.60 85.70 87.50 433,154 -6.40(-6.82%)
Nov 06, 2020 105.50 105.50 90.50 93.90 511,130 -0.10(-0.11%)
Nov 05, 2020 90.70 95.00 89.60 94.00 383,155 +5.20(+5.86%)
Nov 04, 2020 91.00 93.10 87.60 88.80 174,654 -1.10(-1.22%)
Nov 03, 2020 85.40 90.90 84.90 89.90 202,723 +6.10(+7.28%)
Nov 02, 2020 88.90 88.90 82.90 83.80 247,907 -3.20(-3.68%)
Oct 30, 2020 91.50 91.90 86.40 87.00 171,550 -4.30(-4.71%)
Oct 29, 2020 91.50 92.60 89.50 91.30 101,493 +0.00(+0.00%)
Oct 28, 2020 91.40 92.60 88.60 91.30 191,648 -1.80(-1.93%)
Oct 27, 2020 94.80 96.70 92.70 93.10 115,691 -1.60(-1.69%)
Oct 26, 2020 97.30 98.80 93.00 94.70 183,906 -2.90(-2.97%)
Oct 23, 2020 98.80 99.00 96.20 97.60 122,610 -0.80(-0.81%)
Oct 22, 2020 99.00 99.70 97.40 98.40 149,749 -0.40(-0.40%)
Oct 21, 2020 101.10 101.90 98.70 98.80 146,455 -1.70(-1.69%)
Oct 20, 2020 101.60 102.90 100.50 100.50 108,678 -0.80(-0.79%)
Oct 19, 2020 101.90 103.20 100.90 101.30 100,977 +0.40(+0.40%)
Oct 16, 2020 104.20 104.30 100.60 100.90 103,830 -2.80(-2.70%)
Oct 15, 2020 101.00 103.90 99.60 103.70 99,681 +0.90(+0.88%)
Oct 14, 2020 103.10 104.50 101.40 102.80 142,053 +0.20(+0.19%)
Oct 13, 2020 103.00 103.60 100.40 102.60 133,525 -1.00(-0.97%)
Oct 12, 2020 104.30 105.00 102.60 103.60 135,557 +0.60(+0.58%)
Oct 09, 2020 101.50 106.00 101.18 103.00 216,100 +1.90(+1.88%)
Oct 08, 2020 101.60 102.90 99.70 101.10 154,421 +0.10(+0.10%)
Oct 07, 2020 102.60 103.50 100.00 101.00 176,336 -0.60(-0.59%)
Oct 06, 2020 100.60 104.60 99.50 101.60 168,837 +1.00(+0.99%)
Oct 05, 2020 102.00 102.40 98.90 100.60 236,818 -0.50(-0.49%)
Oct 02, 2020 100.50 103.60 100.20 101.10 148,100 -2.10(-2.03%)
Oct 01, 2020 103.20 103.60 100.70 103.20 196,177 +0.00(+0.00%)
Sep 30, 2020 103.80 105.10 102.20 103.20 187,839 -1.00(-0.96%)
Sep 29, 2020 106.00 107.00 104.00 104.20 211,755 -2.50(-2.34%)
Sep 28, 2020 112.10 112.80 104.00 106.70 344,809 -4.50(-4.05%)
Sep 25, 2020 106.50 111.50 106.30 111.20 157,010 +5.20(+4.91%)
Sep 24, 2020 105.90 108.90 105.00 106.00 129,939 -0.80(-0.75%)
Sep 23, 2020 111.60 112.40 105.90 106.80 245,684 -4.90(-4.39%)
Sep 22, 2020 111.20 115.40 109.40 111.70 174,434 +1.30(+1.18%)
Sep 21, 2020 109.90 112.20 108.30 110.40 158,104 -2.50(-2.21%)
Sep 18, 2020 109.10 114.20 108.30 112.90 283,520 +5.40(+5.02%)
Sep 17, 2020 107.30 108.00 104.70 107.50 146,781 -1.80(-1.65%)
Sep 16, 2020 109.80 110.70 108.30 109.30 144,262 -0.50(-0.46%)
Sep 15, 2020 112.20 112.60 109.10 109.80 137,822 -1.00(-0.90%)
Sep 14, 2020 110.70 112.20 109.70 110.80 136,988 +1.50(+1.37%)
Sep 11, 2020 108.60 110.69 107.00 109.30 158,370 +1.30(+1.20%)
Sep 10, 2020 110.10 113.60 106.80 108.00 192,026 +0.00(+0.00%)
Sep 09, 2020 105.40 109.90 104.10 108.00 221,087 +5.40(+5.26%)
Sep 08, 2020 103.70 105.50 101.00 102.60 194,070 -4.00(-3.75%)
Sep 04, 2020 110.50 111.50 96.54 106.60 459,680 -5.00(-4.48%)
Sep 03, 2020 113.50 113.90 108.00 111.60 324,489 -5.20(-4.45%)
Sep 02, 2020 115.30 117.00 111.20 116.80 203,489 +2.70(+2.37%)
Sep 01, 2020 114.00 116.30 112.00 114.10 187,535 -0.70(-0.61%)
Aug 31, 2020 109.80 118.30 109.40 114.80 350,759 +4.90(+4.46%)
Aug 28, 2020 110.10 111.45 107.70 109.90 173,470 -0.30(-0.27%)
Aug 27, 2020 109.50 111.00 105.50 110.20 310,522 +1.60(+1.47%)
Aug 26, 2020 110.50 112.10 108.10 108.60 192,323 -0.50(-0.46%)
Aug 25, 2020 109.50 112.90 108.00 109.10 234,186 +0.20(+0.18%)
Aug 24, 2020 113.10 114.80 107.50 108.90 356,412 -3.70(-3.29%)
Aug 21, 2020 117.50 117.50 111.20 112.60 325,910 -4.50(-3.84%)
Aug 20, 2020 118.30 118.80 115.20 117.10 261,452 -0.80(-0.68%)
Aug 19, 2020 119.00 120.90 117.30 117.90 189,979 -1.90(-1.59%)
Aug 18, 2020 121.50 122.30 116.20 119.80 216,594 -1.70(-1.40%)
Aug 17, 2020 123.50 123.60 119.30 121.50 203,291 -0.80(-0.65%)
Aug 14, 2020 124.10 126.95 121.00 122.30 193,910 -0.40(-0.33%)
Aug 13, 2020 120.50 127.40 120.00 122.70 325,742 +1.90(+1.57%)
Aug 12, 2020 121.20 123.50 116.80 120.80 349,562 -0.50(-0.41%)
Aug 11, 2020 128.50 129.70 121.00 121.30 508,067 -6.60(-5.16%)
Aug 10, 2020 120.60 128.40 116.30 127.90 662,508 +7.10(+5.88%)
Aug 07, 2020 121.60 121.74 114.15 120.80 715,490 -2.00(-1.63%)
Aug 06, 2020 125.80 126.00 112.50 122.80 1,375,306 -24.60(-16.69%)
Aug 05, 2020 146.10 152.50 144.00 147.40 538,587 +2.00(+1.38%)
Aug 04, 2020 147.60 149.50 138.70 145.40 411,243 -0.20(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.