Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

8.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 63.19 64.13 60.63 61.50 296,496 -1.79(-2.83%)
Jul 30, 2019 59.40 63.29 59.40 63.29 504,956 +3.63(+6.08%)
Jul 29, 2019 61.53 61.53 58.71 59.66 446,983 -1.69(-2.75%)
Jul 26, 2019 60.55 61.55 60.50 61.35 195,300 +1.07(+1.78%)
Jul 25, 2019 60.65 62.61 59.12 60.28 524,229 -0.22(-0.36%)
Jul 24, 2019 57.34 60.78 56.83 60.50 487,314 +3.15(+5.49%)
Jul 23, 2019 58.49 59.14 56.96 57.35 394,549 -0.84(-1.44%)
Jul 22, 2019 59.39 60.54 57.68 58.19 363,894 -0.48(-0.82%)
Jul 19, 2019 59.83 60.26 58.20 58.67 398,900 -1.14(-1.91%)
Jul 18, 2019 60.04 60.42 58.43 59.81 410,015 -0.08(-0.13%)
Jul 17, 2019 62.03 62.75 59.84 59.89 419,186 -2.13(-3.43%)
Jul 16, 2019 62.45 63.44 61.96 62.02 167,104 -0.60(-0.96%)
Jul 15, 2019 62.50 63.59 62.06 62.62 146,919 -0.06(-0.10%)
Jul 12, 2019 62.28 62.95 61.58 62.68 244,100 +0.51(+0.82%)
Jul 11, 2019 63.85 64.90 61.82 62.17 437,152 -1.53(-2.40%)
Jul 10, 2019 63.53 64.18 62.74 63.70 212,389 +0.44(+0.70%)
Jul 09, 2019 63.55 63.96 61.35 63.26 407,878 -0.93(-1.45%)
Jul 08, 2019 65.63 66.36 62.70 64.19 325,871 -1.70(-2.58%)
Jul 05, 2019 64.67 66.08 63.80 65.89 301,200 +0.51(+0.78%)
Jul 03, 2019 63.46 65.52 63.46 65.38 197,900 +0.12(+0.18%)
Jul 02, 2019 66.84 66.84 64.70 65.26 246,533 -1.45(-2.17%)
Jul 01, 2019 67.60 67.76 65.77 66.71 426,716 -0.05(-0.07%)
Jun 28, 2019 63.53 67.01 63.02 66.76 648,500 +1.27(+1.94%)
Jun 27, 2019 64.72 65.66 64.37 65.49 773,826 +1.17(+1.82%)
Jun 26, 2019 68.27 68.88 63.57 64.32 865,630 -3.64(-5.36%)
Jun 25, 2019 71.30 71.30 67.84 67.96 620,866 -3.23(-4.54%)
Jun 24, 2019 71.56 72.56 70.90 71.19 296,164 -0.14(-0.20%)
Jun 21, 2019 72.36 72.46 70.06 71.33 489,900 -1.34(-1.84%)
Jun 20, 2019 72.12 73.38 70.90 72.67 491,057 +1.54(+2.17%)
Jun 19, 2019 71.00 71.81 70.18 71.13 387,341 +0.10(+0.14%)
Jun 18, 2019 71.70 74.06 70.96 71.03 453,649 -0.28(-0.39%)
Jun 17, 2019 68.37 71.35 68.23 71.31 517,439 +3.31(+4.87%)
Jun 14, 2019 67.73 68.32 66.21 68.00 315,000 +0.33(+0.49%)
Jun 13, 2019 67.45 68.28 64.96 67.67 497,213 +0.28(+0.42%)
Jun 12, 2019 65.63 67.81 65.61 67.39 440,334 +1.30(+1.97%)
Jun 11, 2019 66.37 67.67 65.23 66.09 648,805 +1.48(+2.29%)
Jun 10, 2019 66.51 67.28 64.31 64.61 444,767 -1.63(-2.46%)
Jun 07, 2019 65.53 66.78 64.82 66.24 401,400 +1.34(+2.06%)
Jun 06, 2019 62.78 65.08 62.31 64.90 751,397 +1.71(+2.71%)
Jun 05, 2019 65.50 65.92 63.19 63.19 496,626 -1.86(-2.86%)
Jun 04, 2019 64.15 65.23 62.77 65.05 598,308 +1.70(+2.68%)
Jun 03, 2019 64.30 64.76 62.75 63.35 488,156 -1.12(-1.74%)
May 31, 2019 63.95 65.31 62.90 64.47 668,300 -0.21(-0.32%)
May 30, 2019 63.74 64.99 63.47 64.68 403,389 +1.06(+1.67%)
May 29, 2019 64.54 65.32 62.83 63.62 588,671 -1.35(-2.08%)
May 28, 2019 65.70 66.65 64.11 64.97 422,015 -1.03(-1.56%)
May 24, 2019 66.39 67.24 65.51 66.00 426,200 -0.11(-0.17%)
May 23, 2019 67.43 67.53 65.29 66.11 437,029 -1.95(-2.87%)
May 22, 2019 68.95 69.10 67.47 68.06 351,903 -0.93(-1.35%)
May 21, 2019 70.72 71.48 68.71 68.99 661,869 -0.96(-1.37%)
May 20, 2019 70.85 71.97 68.87 69.95 575,307 -1.45(-2.03%)
May 17, 2019 74.04 75.46 70.66 71.40 567,500 -3.55(-4.74%)
May 16, 2019 74.85 77.52 74.56 74.95 529,996 +0.10(+0.13%)
May 15, 2019 72.67 75.96 72.52 74.85 421,601 +1.48(+2.02%)
May 14, 2019 73.50 74.92 72.78 73.37 599,589 +0.19(+0.26%)
May 13, 2019 71.90 73.67 70.44 73.18 513,067 -0.86(-1.16%)
May 10, 2019 72.20 74.15 69.13 74.04 640,600 +1.80(+2.49%)
May 09, 2019 67.01 72.85 65.34 72.24 1,375,293 +4.45(+6.56%)
May 08, 2019 64.62 71.72 64.01 67.79 5,201,259 -23.35(-25.62%)
May 07, 2019 94.50 95.59 90.23 91.14 725,002 -4.01(-4.21%)
May 06, 2019 91.00 95.25 90.50 95.15 602,364 +3.47(+3.78%)
May 03, 2019 88.96 92.55 88.66 91.68 482,000 +3.57(+4.05%)
May 02, 2019 86.06 89.37 85.51 88.11 267,099 +2.26(+2.63%)
May 01, 2019 87.75 87.75 85.66 85.85 266,827 -1.15(-1.32%)
Apr 30, 2019 86.97 89.35 86.25 87.00 427,273 +0.00(+0.00%)
Apr 29, 2019 86.43 89.35 86.03 87.00 596,114 +0.78(+0.90%)
Apr 26, 2019 82.69 86.63 82.52 86.22 600,200 +3.27(+3.94%)
Apr 25, 2019 83.31 84.19 82.11 82.95 602,536 -0.45(-0.54%)
Apr 24, 2019 84.27 86.47 82.89 83.40 526,389 -0.64(-0.76%)
Apr 23, 2019 79.02 85.19 78.81 84.04 870,188 +5.18(+6.57%)
Apr 22, 2019 78.61 79.66 77.52 78.86 624,756 +0.17(+0.22%)
Apr 18, 2019 79.84 80.59 77.14 78.69 749,200 -1.22(-1.53%)
Apr 17, 2019 82.67 82.92 79.28 79.91 407,316 -2.36(-2.87%)
Apr 16, 2019 83.63 83.94 81.35 82.27 330,755 -0.87(-1.05%)
Apr 15, 2019 84.12 84.83 82.72 83.14 385,433 -1.69(-1.99%)
Apr 12, 2019 88.67 89.74 83.56 84.83 482,300 -3.18(-3.61%)
Apr 11, 2019 89.58 89.58 86.01 88.01 874,292 -1.56(-1.74%)
Apr 10, 2019 89.29 91.76 88.17 89.57 304,456 +0.08(+0.09%)
Apr 09, 2019 92.30 93.19 88.75 89.49 497,681 -3.45(-3.71%)
Apr 08, 2019 93.44 93.67 91.12 92.94 248,856 -0.43(-0.46%)
Apr 05, 2019 92.59 93.80 92.42 93.37 285,100 +0.95(+1.03%)
Apr 04, 2019 90.45 93.87 90.45 92.42 414,597 +2.22(+2.46%)
Apr 03, 2019 91.25 94.90 89.95 90.20 668,372 +0.02(+0.02%)
Apr 02, 2019 91.25 91.53 88.21 90.18 483,914 -1.07(-1.17%)
Apr 01, 2019 95.97 96.00 90.50 91.25 491,189 -4.12(-4.32%)
Mar 29, 2019 94.16 96.22 92.92 95.37 343,800 +1.62(+1.73%)
Mar 28, 2019 92.61 94.80 91.94 93.75 330,305 +1.21(+1.31%)
Mar 27, 2019 92.45 93.22 88.71 92.54 487,391 -0.10(-0.11%)
Mar 26, 2019 92.36 94.24 91.72 92.64 363,098 +0.86(+0.94%)
Mar 25, 2019 89.84 92.30 89.07 91.78 420,835 +1.66(+1.84%)
Mar 22, 2019 94.17 94.57 89.79 90.12 431,300 -4.56(-4.82%)
Mar 21, 2019 93.08 95.57 93.00 94.68 391,975 +1.41(+1.51%)
Mar 20, 2019 95.79 96.99 92.96 93.27 423,887 -2.84(-2.95%)
Mar 19, 2019 96.14 97.65 94.22 96.11 399,996 +0.40(+0.42%)
Mar 18, 2019 95.20 98.42 95.20 95.71 473,572 +0.59(+0.62%)
Mar 15, 2019 96.62 97.88 94.91 95.12 609,800 -1.26(-1.31%)
Mar 14, 2019 97.28 98.10 95.11 96.38 279,443 -1.06(-1.09%)
Mar 13, 2019 96.31 98.48 95.01 97.44 378,587 +1.60(+1.67%)
Mar 12, 2019 96.44 97.78 95.18 95.84 532,674 -0.44(-0.46%)
Mar 11, 2019 93.82 96.86 91.90 96.28 701,186 +2.33(+2.48%)
Mar 08, 2019 96.66 96.99 93.54 93.95 605,000 -3.28(-3.37%)
Mar 07, 2019 98.11 98.11 96.20 97.23 744,963 -1.28(-1.30%)
Mar 06, 2019 102.81 103.21 97.84 98.51 624,899 -4.09(-3.99%)
Mar 05, 2019 103.44 103.82 101.40 102.60 605,912 -0.39(-0.38%)
Mar 04, 2019 106.71 107.66 102.87 102.99 773,515 -3.98(-3.72%)
Mar 01, 2019 108.91 109.86 104.25 106.97 575,100 -0.49(-0.46%)
Feb 28, 2019 107.01 110.30 107.00 107.46 954,254 +1.18(+1.11%)
Feb 27, 2019 117.25 118.00 100.50 106.28 3,648,675 -33.78(-24.12%)
Feb 26, 2019 145.28 145.74 139.95 140.06 713,680 -4.37(-3.03%)
Feb 25, 2019 144.40 146.89 143.82 144.43 778,393 +1.10(+0.77%)
Feb 22, 2019 139.60 143.83 139.12 143.33 429,300 +4.34(+3.12%)
Feb 21, 2019 140.06 140.50 137.90 138.99 242,483 -1.52(-1.08%)
Feb 20, 2019 139.76 141.48 139.44 140.51 259,698 +1.07(+0.77%)
Feb 19, 2019 141.73 142.16 138.38 139.44 368,575 -2.45(-1.73%)
Feb 15, 2019 138.98 143.20 137.91 141.89 385,300 +3.64(+2.63%)
Feb 14, 2019 135.90 138.50 134.52 138.25 410,649 +2.15(+1.58%)
Feb 13, 2019 138.10 139.20 133.04 136.10 844,801 -1.95(-1.41%)
Feb 12, 2019 143.42 144.18 135.00 138.05 2,736,999 -4.15(-2.92%)
Feb 11, 2019 135.35 142.36 134.50 142.20 849,950 +5.48(+4.01%)
Feb 08, 2019 138.57 139.70 125.54 136.72 2,061,200 -3.02(-2.16%)
Feb 07, 2019 142.63 142.63 138.09 139.74 483,655 -4.33(-3.01%)
Feb 06, 2019 144.00 145.69 138.84 144.07 441,711 +0.00(+0.00%)
Feb 05, 2019 151.70 152.59 144.04 144.07 651,646 -7.26(-4.80%)
Feb 04, 2019 152.87 155.75 151.27 151.33 492,039 -0.90(-0.59%)
Feb 01, 2019 151.21 154.61 151.15 152.23 262,600 +1.02(+0.67%)
Jan 31, 2019 150.37 154.44 150.12 151.21 336,797 +1.41(+0.94%)
Jan 30, 2019 147.70 150.93 145.52 149.80 329,455 +3.63(+2.48%)
Jan 29, 2019 145.74 147.97 144.40 146.17 212,045 +0.46(+0.32%)
Jan 28, 2019 148.26 150.08 145.25 145.71 227,215 -4.21(-2.81%)
Jan 25, 2019 147.87 150.52 144.54 149.92 261,900 +2.69(+1.83%)
Jan 24, 2019 143.18 147.62 142.58 147.23 231,003 +4.20(+2.94%)
Jan 23, 2019 146.68 147.51 141.05 143.03 313,223 -2.96(-2.03%)
Jan 22, 2019 151.22 151.30 144.70 145.99 445,081 -4.14(-2.76%)
Jan 18, 2019 150.22 152.74 149.49 150.13 558,300 +1.59(+1.07%)
Jan 17, 2019 146.17 149.30 145.07 148.54 474,291 +2.38(+1.63%)
Jan 16, 2019 145.35 148.78 144.77 146.16 556,876 +0.96(+0.66%)
Jan 15, 2019 139.11 149.44 135.64 145.20 698,018 +5.49(+3.93%)
Jan 14, 2019 134.54 140.79 131.82 139.71 565,811 +3.90(+2.87%)
Jan 11, 2019 140.91 140.91 134.42 135.81 366,800 -5.55(-3.93%)
Jan 10, 2019 136.00 141.46 134.82 141.36 348,868 +4.77(+3.49%)
Jan 09, 2019 134.50 138.95 134.50 136.59 387,052 +3.40(+2.55%)
Jan 08, 2019 138.86 139.86 130.80 133.19 629,763 -2.95(-2.17%)
Jan 07, 2019 128.52 136.44 127.42 136.14 527,781 +8.24(+6.44%)
Jan 04, 2019 121.50 129.23 121.50 127.90 339,100 +6.77(+5.59%)
Jan 03, 2019 122.54 124.50 119.22 121.13 489,079 -2.09(-1.70%)
Jan 02, 2019 122.00 123.38 118.81 123.22 539,226 -0.95(-0.77%)
Dec 31, 2018 123.63 125.80 122.89 124.17 357,800 +1.69(+1.38%)
Dec 28, 2018 124.07 124.74 120.22 122.48 239,700 -0.33(-0.27%)
Dec 27, 2018 120.34 127.28 117.23 122.81 300,721 -0.26(-0.21%)
Dec 26, 2018 113.85 123.07 113.50 123.07 419,635 +10.24(+9.08%)
Dec 24, 2018 114.29 115.57 110.51 112.83 161,800 -2.46(-2.13%)
Dec 21, 2018 116.32 118.12 113.22 115.29 558,800 -0.29(-0.25%)
Dec 20, 2018 120.42 121.10 112.22 115.58 514,782 -4.52(-3.76%)
Dec 19, 2018 128.52 130.23 118.81 120.10 542,054 -8.42(-6.55%)
Dec 18, 2018 127.19 129.44 126.26 128.52 310,224 +2.49(+1.98%)
Dec 17, 2018 129.74 131.39 125.12 126.03 368,413 -4.76(-3.64%)
Dec 14, 2018 131.59 132.38 128.50 130.79 411,500 -2.24(-1.68%)
Dec 13, 2018 136.32 137.49 131.66 133.03 572,433 -3.40(-2.49%)
Dec 12, 2018 139.82 140.94 133.95 136.43 331,568 -1.24(-0.90%)
Dec 11, 2018 141.53 142.00 134.71 137.67 334,530 -2.15(-1.54%)
Dec 10, 2018 138.59 141.04 136.31 139.82 276,222 +0.90(+0.65%)
Dec 07, 2018 143.32 144.20 137.18 138.92 416,700 -5.40(-3.74%)
Dec 06, 2018 138.86 144.58 137.08 144.32 406,795 +0.74(+0.52%)
Dec 04, 2018 149.27 152.46 142.60 143.58 324,200 -6.43(-4.29%)
Dec 03, 2018 149.89 151.19 148.53 150.01 322,901 +2.65(+1.80%)
Nov 30, 2018 144.55 153.19 143.73 147.36 508,400 +3.28(+2.28%)
Nov 29, 2018 139.78 145.93 139.78 144.08 390,479 +2.84(+2.01%)
Nov 28, 2018 143.44 144.60 138.76 141.24 504,475 -1.13(-0.79%)
Nov 27, 2018 141.92 143.29 140.00 142.37 250,043 +0.46(+0.32%)
Nov 26, 2018 141.43 142.43 138.65 141.91 301,836 +3.08(+2.22%)
Nov 23, 2018 137.44 142.45 136.63 138.83 150,400 +0.74(+0.54%)
Nov 21, 2018 138.09 138.09 138.09 0 -3.48(-2.46%)
Nov 20, 2018 138.43 144.54 133.78 141.57 764,578 +4.12(+3.00%)
Nov 19, 2018 141.23 141.81 135.33 137.45 825,447 -4.30(-3.03%)
Nov 16, 2018 138.36 142.88 137.92 141.75 530,900 +2.74(+1.97%)
Nov 15, 2018 131.64 139.71 127.25 139.01 710,334 +6.70(+5.06%)
Nov 14, 2018 139.13 139.26 130.44 132.31 1,039,085 -5.66(-4.10%)
Nov 13, 2018 141.34 143.69 135.69 137.97 688,873 -1.96(-1.40%)
Nov 12, 2018 148.51 149.44 138.79 139.93 696,658 -8.58(-5.78%)
Nov 09, 2018 147.38 148.52 140.70 148.51 867,000 -0.30(-0.20%)
Nov 08, 2018 154.90 155.78 147.01 148.81 937,969 -7.05(-4.52%)
Nov 07, 2018 157.02 161.33 143.63 155.86 2,640,999 -37.44(-19.37%)
Nov 06, 2018 196.82 197.80 184.60 193.30 842,323 +1.32(+0.69%)
Nov 05, 2018 193.75 195.30 186.20 191.98 475,161 -2.32(-1.19%)
Nov 02, 2018 199.17 204.30 193.59 194.30 394,300 -3.24(-1.64%)
Nov 01, 2018 191.04 199.33 189.35 197.54 401,063 +7.97(+4.20%)
Oct 31, 2018 193.58 201.55 188.63 189.57 388,421 -1.59(-0.83%)
Oct 30, 2018 185.65 191.53 183.24 191.16 284,642 +6.12(+3.31%)
Oct 29, 2018 191.65 193.65 182.06 185.04 288,688 -2.08(-1.11%)
Oct 26, 2018 187.52 190.93 179.12 187.12 396,600 -3.85(-2.02%)
Oct 25, 2018 193.48 194.16 185.29 190.97 428,201 -1.38(-0.72%)
Oct 24, 2018 199.41 201.60 191.78 192.35 392,386 -7.03(-3.53%)
Oct 23, 2018 198.36 201.34 192.66 199.38 314,335 -3.50(-1.73%)
Oct 22, 2018 197.09 205.34 197.09 202.88 354,282 +7.50(+3.84%)
Oct 19, 2018 205.94 207.50 193.51 195.38 267,400 -9.28(-4.53%)
Oct 18, 2018 211.89 213.93 203.29 204.66 194,812 -7.69(-3.62%)
Oct 17, 2018 212.00 213.31 208.50 212.35 187,397 +0.37(+0.17%)
Oct 16, 2018 202.87 213.41 202.50 211.98 285,901 +10.29(+5.10%)
Oct 15, 2018 201.06 203.31 194.27 201.69 344,413 +0.27(+0.13%)
Oct 12, 2018 203.38 208.67 195.85 201.42 491,700 +2.92(+1.47%)
Oct 11, 2018 194.87 203.79 192.52 198.50 459,908 +2.40(+1.22%)
Oct 10, 2018 204.47 204.88 194.08 196.10 499,077 -9.10(-4.43%)
Oct 09, 2018 207.55 214.64 204.53 205.20 373,134 -4.23(-2.02%)
Oct 08, 2018 213.67 217.52 205.59 209.43 356,187 -6.38(-2.96%)
Oct 05, 2018 216.92 220.77 207.21 215.81 515,500 -1.14(-0.53%)
Oct 04, 2018 230.00 230.46 213.11 216.95 674,338 -13.96(-6.05%)
Oct 03, 2018 238.60 241.00 230.76 230.91 437,252 -6.24(-2.63%)
Oct 02, 2018 239.18 241.16 236.81 237.15 279,236 -2.59(-1.08%)
Oct 01, 2018 246.22 247.99 238.61 239.74 358,871 -4.38(-1.79%)
Sep 28, 2018 244.24 252.65 244.01 244.12 3,454,000 -1.43(-0.58%)
Sep 27, 2018 244.79 248.14 241.00 245.55 397,541 +1.89(+0.78%)
Sep 26, 2018 258.01 258.09 242.00 243.66 552,710 -15.00(-5.80%)
Sep 25, 2018 252.56 259.57 252.56 258.66 231,536 +5.70(+2.25%)
Sep 24, 2018 253.26 257.24 248.03 252.96 246,805 -1.74(-0.68%)
Sep 21, 2018 254.37 258.82 253.80 254.70 323,100 +0.70(+0.28%)
Sep 20, 2018 256.66 260.69 252.39 254.00 237,217 -1.98(-0.77%)
Sep 19, 2018 263.70 264.94 254.28 255.98 278,196 -7.90(-2.99%)
Sep 18, 2018 262.77 268.05 261.56 263.88 257,484 +0.43(+0.16%)
Sep 17, 2018 282.92 285.89 262.40 263.45 389,132 -19.47(-6.88%)
Sep 14, 2018 279.08 285.58 278.72 282.92 248,800 +4.85(+1.74%)
Sep 13, 2018 287.62 287.79 275.55 278.07 242,939 +3.31(+1.20%)
Sep 12, 2018 274.98 276.98 264.22 274.76 264,661 +1.53(+0.56%)
Sep 11, 2018 267.23 274.45 264.18 273.23 170,666 +5.51(+2.06%)
Sep 10, 2018 262.40 268.79 260.50 267.72 178,566 +3.87(+1.47%)
Sep 07, 2018 258.87 267.85 257.11 263.85 133,100 +4.54(+1.75%)
Sep 06, 2018 262.79 263.68 255.98 259.31 195,681 -4.48(-1.70%)
Sep 05, 2018 263.84 264.87 250.01 263.79 293,142 -1.15(-0.43%)
Sep 04, 2018 263.67 265.73 257.71 264.94 279,897 +0.03(+0.01%)
Aug 31, 2018 264.91 264.91 264.91 0 +3.30(+1.26%)
Aug 30, 2018 256.97 265.81 256.00 261.61 258,152 +4.51(+1.75%)
Aug 29, 2018 252.35 258.59 252.35 257.10 224,710 +4.94(+1.96%)
Aug 28, 2018 248.92 252.99 247.00 252.16 157,385 +3.24(+1.30%)
Aug 27, 2018 248.43 249.94 246.32 248.92 149,824 +2.88(+1.17%)
Aug 24, 2018 242.00 247.96 241.11 246.04 127,100 +4.66(+1.93%)
Aug 23, 2018 239.23 243.31 238.59 241.38 134,385 +2.95(+1.24%)
Aug 22, 2018 234.35 241.34 233.00 238.43 176,987 +4.76(+2.04%)
Aug 21, 2018 231.97 236.68 231.97 233.67 136,036 +2.10(+0.91%)
Aug 20, 2018 235.53 235.53 227.06 231.57 166,209 -1.08(-0.46%)
Aug 17, 2018 232.42 233.70 228.63 232.65 93,600 -0.36(-0.15%)
Aug 16, 2018 230.52 233.54 227.69 233.01 117,962 +4.35(+1.90%)
Aug 15, 2018 229.00 231.54 225.04 228.66 170,730 -2.58(-1.12%)
Aug 14, 2018 227.33 231.52 226.80 231.24 119,843 +4.99(+2.21%)
Aug 13, 2018 228.13 229.20 223.45 226.25 150,289 -0.84(-0.37%)
Aug 10, 2018 227.72 232.66 225.77 227.09 180,300 -1.63(-0.71%)
Aug 09, 2018 231.75 233.28 225.11 228.72 374,793 -1.36(-0.59%)
Aug 08, 2018 236.74 242.10 226.82 230.08 782,878 +16.82(+7.89%)
Aug 07, 2018 214.22 218.89 212.95 213.26 419,554 -0.43(-0.20%)
Aug 06, 2018 212.30 219.91 210.21 213.69 295,936 +2.16(+1.02%)
Aug 03, 2018 212.40 212.40 205.92 211.53 188,800 -0.59(-0.28%)
Aug 02, 2018 199.51 212.82 198.65 212.12 252,973 +10.18(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.