Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.800 1.860 1.780 1.800 147,824 -0.04(-2.17%)
Jul 28, 2022 1.850 1.940 1.830 1.840 107,070 -0.01(-0.54%)
Jul 27, 2022 1.930 1.930 1.780 1.850 173,006 -0.05(-2.63%)
Jul 26, 2022 1.910 1.950 1.900 1.900 74,510 +0.03(+1.60%)
Jul 25, 2022 1.920 1.930 1.855 1.870 79,989 -0.05(-2.60%)
Jul 22, 2022 2.130 2.130 1.910 1.920 276,380 -0.24(-11.11%)
Jul 21, 2022 2.150 2.200 2.120 2.160 46,115 -0.02(-0.92%)
Jul 20, 2022 2.150 2.220 2.120 2.180 133,658 +0.02(+0.93%)
Jul 19, 2022 2.100 2.170 2.040 2.160 96,756 +0.11(+5.37%)
Jul 18, 2022 2.150 2.400 2.030 2.050 640,071 -0.06(-2.84%)
Jul 15, 2022 2.170 2.180 2.064 2.110 99,029 -0.07(-3.21%)
Jul 14, 2022 2.210 2.280 2.150 2.180 89,359 -0.07(-3.11%)
Jul 13, 2022 2.080 2.280 2.080 2.250 340,117 +0.17(+8.17%)
Jul 12, 2022 2.040 2.100 2.010 2.080 113,649 +0.04(+1.96%)
Jul 11, 2022 2.070 2.100 2.040 2.040 73,951 -0.08(-3.77%)
Jul 08, 2022 2.130 2.145 2.040 2.120 114,108 -0.01(-0.47%)
Jul 07, 2022 2.120 2.180 2.060 2.130 179,405 +0.01(+0.47%)
Jul 06, 2022 2.200 2.236 2.120 2.120 142,835 -0.10(-4.50%)
Jul 05, 2022 2.020 2.250 2.020 2.220 146,001 +0.20(+9.90%)
Jul 01, 2022 1.990 2.070 1.970 2.020 92,599 -0.01(-0.49%)
Jun 30, 2022 2.040 2.100 1.950 2.030 197,932 -0.06(-2.87%)
Jun 29, 2022 2.140 2.160 2.050 2.090 91,125 -0.05(-2.34%)
Jun 28, 2022 2.180 2.250 2.103 2.140 97,776 -0.03(-1.38%)
Jun 27, 2022 2.330 2.330 2.150 2.170 129,572 -0.16(-6.87%)
Jun 24, 2022 2.310 2.350 2.250 2.330 136,066 +0.06(+2.64%)
Jun 23, 2022 2.240 2.320 2.180 2.270 166,740 +0.08(+3.65%)
Jun 22, 2022 2.140 2.260 2.130 2.190 230,398 +0.03(+1.39%)
Jun 21, 2022 2.120 2.300 2.120 2.160 216,362 +0.04(+1.89%)
Jun 17, 2022 2.050 2.190 2.040 2.120 188,985 +0.07(+3.41%)
Jun 16, 2022 2.150 2.152 2.020 2.050 251,976 -0.09(-4.21%)
Jun 15, 2022 2.030 2.200 2.030 2.140 303,920 +0.14(+7.00%)
Jun 14, 2022 2.070 2.120 2.000 2.000 172,062 -0.06(-2.91%)
Jun 13, 2022 2.110 2.150 2.000 2.060 386,237 -0.16(-7.21%)
Jun 10, 2022 2.300 2.350 2.200 2.220 276,017 -0.15(-6.33%)
Jun 09, 2022 2.450 2.460 2.360 2.370 141,089 -0.09(-3.66%)
Jun 08, 2022 2.380 2.630 2.360 2.460 394,502 +0.05(+2.07%)
Jun 07, 2022 2.470 2.540 2.350 2.410 337,834 -0.07(-2.82%)
Jun 06, 2022 2.600 2.700 2.410 2.480 436,253 -0.09(-3.50%)
Jun 03, 2022 2.390 2.610 2.345 2.570 738,144 +0.22(+9.36%)
Jun 02, 2022 2.290 2.380 2.280 2.350 223,669 +0.06(+2.62%)
Jun 01, 2022 2.340 2.390 2.210 2.290 457,741 -0.06(-2.55%)
May 31, 2022 2.190 2.400 2.160 2.350 539,977 +0.18(+8.05%)
May 27, 2022 2.060 2.180 2.020 2.175 346,759 +0.05(+2.59%)
May 26, 2022 1.880 2.150 1.865 2.120 702,532 +0.34(+19.10%)
May 25, 2022 2.010 2.010 1.780 1.780 295,086 -0.23(-11.44%)
May 24, 2022 2.000 2.010 1.940 2.010 202,328 +0.00(+0.00%)
May 23, 2022 2.100 2.100 1.890 2.010 1,113,167 +0.01(+0.50%)
May 20, 2022 1.870 2.010 1.800 2.000 603,014 +0.15(+8.11%)
May 19, 2022 1.740 1.860 1.710 1.850 499,507 +0.10(+5.71%)
May 18, 2022 1.570 1.760 1.470 1.750 958,886 +0.18(+11.46%)
May 17, 2022 1.510 1.570 1.490 1.570 169,675 +0.09(+6.08%)
May 16, 2022 1.470 1.560 1.470 1.480 166,536 +0.01(+0.68%)
May 13, 2022 1.440 1.470 1.430 1.470 224,913 +0.05(+3.52%)
May 12, 2022 1.560 1.560 1.400 1.420 379,963 -0.15(-9.55%)
May 11, 2022 1.500 1.610 1.500 1.570 354,452 +0.02(+1.29%)
May 10, 2022 1.660 1.665 1.524 1.550 412,013 -0.09(-5.49%)
May 09, 2022 1.660 1.690 1.620 1.640 358,775 -0.05(-2.67%)
May 06, 2022 1.750 1.750 1.560 1.685 454,336 -0.07(-4.26%)
May 05, 2022 1.700 1.880 1.700 1.760 992,012 +0.02(+1.15%)
May 04, 2022 1.660 1.750 1.580 1.740 394,569 +0.10(+6.10%)
May 03, 2022 1.630 1.710 1.560 1.640 417,884 -0.01(-0.61%)
May 02, 2022 1.480 1.680 1.450 1.650 732,980 +0.17(+11.49%)
Apr 29, 2022 1.410 1.540 1.380 1.480 673,840 +0.04(+2.78%)
Apr 28, 2022 1.370 1.475 1.315 1.440 454,817 +0.08(+5.88%)
Apr 27, 2022 1.300 1.480 1.260 1.360 1,118,081 +0.14(+11.48%)
Apr 26, 2022 1.220 1.270 1.220 1.220 226,370 +0.00(+0.00%)
Apr 25, 2022 1.280 1.298 1.220 1.220 196,946 -0.10(-7.58%)
Apr 22, 2022 1.300 1.320 1.280 1.320 104,654 +0.03(+2.33%)
Apr 21, 2022 1.360 1.360 1.270 1.290 119,165 -0.01(-0.77%)
Apr 20, 2022 1.330 1.390 1.280 1.300 332,027 -0.04(-2.99%)
Apr 19, 2022 1.340 1.400 1.330 1.340 72,735 +0.00(+0.00%)
Apr 18, 2022 1.400 1.440 1.309 1.340 208,695 -0.06(-4.29%)
Apr 14, 2022 1.330 1.580 1.330 1.400 789,820 +0.07(+5.26%)
Apr 13, 2022 1.310 1.346 1.310 1.330 145,136 +0.04(+3.10%)
Apr 12, 2022 1.310 1.320 1.280 1.290 97,342 +0.01(+0.78%)
Apr 11, 2022 1.370 1.400 1.280 1.280 234,750 -0.11(-7.91%)
Apr 08, 2022 1.400 1.410 1.370 1.390 114,638 -0.01(-0.71%)
Apr 07, 2022 1.430 1.460 1.400 1.400 141,688 -0.04(-2.78%)
Apr 06, 2022 1.510 1.510 1.430 1.440 154,385 -0.07(-4.64%)
Apr 05, 2022 1.530 1.530 1.475 1.510 177,226 +0.01(+0.67%)
Apr 04, 2022 1.430 1.530 1.430 1.500 203,301 +0.07(+4.90%)
Apr 01, 2022 1.460 1.470 1.420 1.430 122,643 +0.00(+0.00%)
Mar 31, 2022 1.490 1.510 1.430 1.430 140,803 -0.08(-5.30%)
Mar 30, 2022 1.510 1.520 1.494 1.510 142,726 +0.03(+2.03%)
Mar 29, 2022 1.450 1.520 1.430 1.480 221,007 +0.04(+2.78%)
Mar 28, 2022 1.540 1.540 1.400 1.440 220,723 -0.03(-2.04%)
Mar 25, 2022 1.520 1.520 1.450 1.470 112,860 -0.04(-2.65%)
Mar 24, 2022 1.470 1.520 1.430 1.510 213,043 +0.07(+5.23%)
Mar 23, 2022 1.510 1.510 1.430 1.435 136,892 -0.05(-3.69%)
Mar 22, 2022 1.500 1.502 1.434 1.490 171,178 +0.01(+0.68%)
Mar 21, 2022 1.470 1.500 1.410 1.480 336,311 +0.04(+2.78%)
Mar 18, 2022 1.320 1.480 1.300 1.440 438,443 +0.10(+7.46%)
Mar 17, 2022 1.240 1.340 1.229 1.340 230,707 +0.10(+8.06%)
Mar 16, 2022 1.250 1.390 1.200 1.240 954,758 +0.02(+1.64%)
Mar 15, 2022 1.170 1.230 1.170 1.220 133,414 +0.06(+5.17%)
Mar 14, 2022 1.280 1.280 1.160 1.160 185,275 -0.09(-7.20%)
Mar 11, 2022 1.300 1.305 1.230 1.250 177,423 -0.05(-3.85%)
Mar 10, 2022 1.290 1.300 1.260 1.300 215,773 +0.00(+0.00%)
Mar 09, 2022 1.270 1.320 1.260 1.300 202,474 +0.06(+4.84%)
Mar 08, 2022 1.220 1.290 1.190 1.240 311,589 +0.01(+0.81%)
Mar 07, 2022 1.240 1.260 1.200 1.230 217,331 +0.00(+0.00%)
Mar 04, 2022 1.230 1.260 1.183 1.230 249,469 -0.01(-0.81%)
Mar 03, 2022 1.280 1.282 1.210 1.240 206,680 -0.03(-2.36%)
Mar 02, 2022 1.300 1.337 1.260 1.270 149,412 -0.02(-1.55%)
Mar 01, 2022 1.320 1.324 1.281 1.290 114,909 -0.02(-1.53%)
Feb 28, 2022 1.260 1.330 1.250 1.310 170,649 +0.01(+0.77%)
Feb 25, 2022 1.260 1.320 1.255 1.300 272,501 +0.04(+3.17%)
Feb 24, 2022 1.160 1.270 1.140 1.260 520,192 +0.07(+5.88%)
Feb 23, 2022 1.230 1.250 1.180 1.190 401,660 -0.05(-4.03%)
Feb 22, 2022 1.300 1.320 1.220 1.240 274,002 -0.06(-4.62%)
Feb 18, 2022 1.300 0 -0.08(-5.80%)
Feb 17, 2022 1.380 1.530 1.350 1.380 509,602 -0.03(-2.13%)
Feb 16, 2022 1.370 1.420 1.330 1.410 416,413 +0.04(+2.92%)
Feb 15, 2022 1.390 1.390 1.310 1.370 283,497 +0.05(+3.79%)
Feb 14, 2022 1.330 1.375 1.320 1.320 341,217 -0.02(-1.49%)
Feb 11, 2022 1.480 1.480 1.330 1.340 771,415 -0.10(-6.94%)
Feb 10, 2022 1.480 1.540 1.430 1.440 673,496 -0.07(-4.64%)
Feb 09, 2022 1.480 1.570 1.450 1.510 1,232,707 +0.00(+0.00%)
Feb 08, 2022 1.540 1.680 1.420 1.510 8,677,116 +0.11(+7.86%)
Feb 07, 2022 1.390 1.411 1.360 1.400 1,465,259 +0.04(+2.94%)
Feb 04, 2022 1.330 1.390 1.320 1.360 232,708 +0.02(+1.49%)
Feb 03, 2022 1.390 1.320 1.340 233,430 -0.06(-4.29%)
Feb 02, 2022 1.460 1.460 1.380 1.400 149,735 -0.05(-3.45%)
Feb 01, 2022 1.430 1.480 1.400 1.450 206,418 +0.05(+3.57%)
Jan 31, 2022 1.310 1.430 1.400 398,081 +0.08(+6.06%)
Jan 28, 2022 1.260 1.330 1.240 1.320 310,971 +0.04(+3.13%)
Jan 27, 2022 1.320 1.360 1.265 1.280 281,950 -0.02(-1.54%)
Jan 26, 2022 1.350 1.430 1.300 1.300 260,685 -0.05(-3.70%)
Jan 25, 2022 1.320 1.370 1.310 1.350 310,973 +0.00(+0.00%)
Jan 24, 2022 1.320 1.370 1.235 1.350 587,759 -0.02(-1.46%)
Jan 21, 2022 1.410 1.430 1.350 1.370 368,375 -0.04(-2.84%)
Jan 20, 2022 1.480 1.510 1.400 1.410 261,983 -0.03(-2.08%)
Jan 19, 2022 1.460 1.490 1.430 1.440 208,565 -0.02(-1.37%)
Jan 18, 2022 1.530 1.690 1.450 1.460 1,690,003 -0.08(-5.19%)
Jan 14, 2022 1.540 0 +0.01(+0.65%)
Jan 13, 2022 1.600 1.610 1.515 1.530 306,338 -0.06(-3.77%)
Jan 12, 2022 1.630 1.640 1.590 1.590 212,154 -0.04(-2.45%)
Jan 11, 2022 1.610 1.680 1.600 1.630 345,155 +0.02(+1.24%)
Jan 10, 2022 1.610 1.620 1.545 1.610 514,911 +0.00(+0.00%)
Jan 07, 2022 1.600 1.670 1.590 1.610 458,540 -0.03(-1.83%)
Jan 06, 2022 1.720 1.740 1.560 1.640 1,190,105 +0.00(+0.00%)
Jan 05, 2022 1.720 1.769 1.639 1.640 415,563 -0.10(-5.75%)
Jan 04, 2022 1.820 1.848 1.702 1.740 301,424 -0.09(-4.92%)
Jan 03, 2022 1.620 1.850 1.620 1.830 800,771 +0.20(+12.27%)
Dec 31, 2021 1.700 1.720 1.630 1.630 962,228 -0.07(-4.12%)
Dec 30, 2021 1.680 1.750 1.660 1.700 1,026,045 +0.01(+0.59%)
Dec 29, 2021 1.710 1.730 1.640 1.690 663,873 -0.02(-1.17%)
Dec 28, 2021 1.830 1.840 1.700 1.710 759,136 -0.13(-7.07%)
Dec 27, 2021 1.920 1.930 1.840 1.840 473,663 -0.09(-4.66%)
Dec 23, 2021 1.890 1.950 1.880 1.930 420,423 +0.02(+1.05%)
Dec 22, 2021 1.900 2.090 1.884 1.910 988,708 -0.02(-1.04%)
Dec 21, 2021 1.860 1.931 1.860 1.930 462,453 +0.06(+3.21%)
Dec 20, 2021 1.850 1.895 1.820 1.870 335,407 -0.04(-2.09%)
Dec 17, 2021 1.820 1.945 1.790 1.910 439,159 +0.05(+2.69%)
Dec 16, 2021 1.900 1.930 1.840 1.860 398,965 -0.02(-1.06%)
Dec 15, 2021 1.870 1.910 1.760 1.880 356,718 +0.03(+1.62%)
Dec 14, 2021 1.850 1.897 1.810 1.850 474,034 -0.05(-2.63%)
Dec 13, 2021 1.900 1.945 1.860 1.900 475,129 -0.01(-0.52%)
Dec 10, 2021 1.960 1.980 1.900 1.910 290,741 -0.05(-2.55%)
Dec 09, 2021 2.010 2.050 1.940 1.960 432,793 -0.10(-4.85%)
Dec 08, 2021 2.000 2.060 1.930 2.060 374,834 +0.09(+4.57%)
Dec 07, 2021 1.900 2.080 1.900 1.970 582,075 +0.12(+6.49%)
Dec 06, 2021 1.800 1.920 1.710 1.850 564,507 +0.05(+2.78%)
Dec 03, 2021 1.960 1.960 1.770 1.800 601,390 -0.14(-7.22%)
Dec 02, 2021 1.870 1.980 1.845 1.940 618,356 +0.09(+4.86%)
Dec 01, 2021 2.030 2.040 1.850 1.850 590,414 -0.13(-6.57%)
Nov 30, 2021 1.960 2.050 1.905 1.980 564,055 -0.07(-3.41%)
Nov 29, 2021 2.090 2.090 1.985 2.050 627,029 -0.04(-1.91%)
Nov 26, 2021 2.050 2.123 1.970 2.090 641,005 -0.03(-1.42%)
Nov 24, 2021 2.050 2.190 2.020 2.120 807,437 +0.02(+0.95%)
Nov 23, 2021 2.070 2.140 2.000 2.100 778,091 +0.01(+0.48%)
Nov 22, 2021 2.340 2.340 2.060 2.090 1,814,790 -0.25(-10.68%)
Nov 19, 2021 2.320 2.430 2.300 2.340 916,460 +0.00(+0.00%)
Nov 18, 2021 2.570 2.340 2.310 2.340 1,769,330 -0.24(-9.30%)
Nov 17, 2021 3.040 3.140 2.550 2.580 6,238,576 -0.83(-24.34%)
Nov 16, 2021 2.700 3.440 2.611 3.410 16,770,187 +0.69(+25.37%)
Nov 15, 2021 2.700 2.800 2.660 2.720 509,561 +0.00(+0.00%)
Nov 12, 2021 2.720 2.840 2.680 2.720 1,159,926 +0.04(+1.49%)
Nov 11, 2021 2.720 2.740 2.662 2.680 468,178 -0.02(-0.74%)
Nov 10, 2021 2.780 2.700 493,333 -0.12(-4.26%)
Nov 09, 2021 2.840 2.861 2.740 2.820 478,158 -0.03(-1.05%)
Nov 08, 2021 2.820 2.900 2.795 2.850 366,837 +0.04(+1.42%)
Nov 05, 2021 2.880 2.950 2.795 2.810 531,893 -0.08(-2.77%)
Nov 04, 2021 2.850 3.045 2.840 2.890 654,197 +0.03(+1.05%)
Nov 03, 2021 2.800 2.890 2.771 2.860 460,163 +0.03(+1.06%)
Nov 02, 2021 2.830 2.850 2.710 2.830 556,698 -0.01(-0.35%)
Nov 01, 2021 2.720 2.860 2.815 2.840 621,377 +0.10(+3.65%)
Oct 29, 2021 2.700 2.750 2.660 2.740 457,045 +0.04(+1.48%)
Oct 28, 2021 2.680 2.750 2.664 2.700 521,341 +0.02(+0.75%)
Oct 27, 2021 2.790 2.800 2.670 2.680 712,589 -0.11(-3.94%)
Oct 26, 2021 2.830 2.740 2.790 563,793 -0.06(-2.11%)
Oct 25, 2021 2.850 2.880 2.760 2.850 594,000 +0.01(+0.35%)
Oct 22, 2021 3.100 3.101 2.820 2.840 1,092,237 -0.23(-7.49%)
Oct 21, 2021 2.940 3.260 2.900 3.070 1,989,162 +0.13(+4.42%)
Oct 20, 2021 2.920 2.980 2.900 2.940 303,827 +0.00(+0.00%)
Oct 19, 2021 2.900 2.980 2.860 2.940 367,866 +0.06(+2.08%)
Oct 18, 2021 2.900 2.930 2.861 2.880 387,171 -0.04(-1.37%)
Oct 15, 2021 2.970 3.000 2.881 2.920 573,072 -0.04(-1.35%)
Oct 14, 2021 3.050 3.074 2.950 2.960 298,085 -0.03(-1.00%)
Oct 13, 2021 3.010 3.015 2.925 2.990 257,009 +0.01(+0.34%)
Oct 12, 2021 2.920 3.040 2.899 2.980 454,513 +0.08(+2.76%)
Oct 11, 2021 2.990 2.990 2.900 2.900 433,599 -0.08(-2.68%)
Oct 08, 2021 3.000 3.050 2.940 2.980 343,241 -0.01(-0.33%)
Oct 07, 2021 3.010 3.070 2.960 2.990 303,433 +0.05(+1.70%)
Oct 06, 2021 2.920 3.040 2.860 2.940 619,128 -0.01(-0.34%)
Oct 05, 2021 3.050 3.060 2.910 2.950 666,056 -0.07(-2.32%)
Oct 04, 2021 3.140 3.140 3.000 3.020 783,475 -0.13(-4.13%)
Oct 01, 2021 3.160 3.190 3.110 3.150 496,061 -0.04(-1.25%)
Sep 30, 2021 3.110 3.280 3.080 3.190 752,500 +0.08(+2.57%)
Sep 29, 2021 3.200 3.250 3.100 3.110 823,164 -0.10(-3.12%)
Sep 28, 2021 3.390 3.450 3.185 3.210 2,288,699 -0.21(-6.14%)
Sep 27, 2021 3.350 3.470 3.310 3.420 419,762 +0.05(+1.48%)
Sep 24, 2021 3.430 3.490 3.340 3.370 454,868 -0.14(-3.99%)
Sep 23, 2021 3.400 3.520 3.340 3.510 606,881 +0.13(+3.85%)
Sep 22, 2021 3.360 3.430 3.311 3.380 542,321 +0.07(+2.11%)
Sep 21, 2021 3.200 3.350 3.190 3.310 710,530 +0.09(+2.80%)
Sep 20, 2021 3.370 3.425 3.160 3.220 1,263,315 -0.21(-6.12%)
Sep 17, 2021 3.500 3.607 3.430 3.430 1,056,703 -0.09(-2.56%)
Sep 16, 2021 3.470 3.540 3.390 3.520 526,580 +0.06(+1.73%)
Sep 15, 2021 3.400 3.480 3.380 3.460 418,162 +0.05(+1.47%)
Sep 14, 2021 3.510 3.590 3.390 3.410 640,040 -0.06(-1.73%)
Sep 13, 2021 3.580 3.608 3.420 3.470 840,930 -0.12(-3.34%)
Sep 10, 2021 3.610 3.700 3.555 3.590 713,527 -0.02(-0.55%)
Sep 09, 2021 3.570 3.735 3.530 3.610 667,092 +0.02(+0.56%)
Sep 08, 2021 3.660 3.688 3.510 3.590 756,287 -0.08(-2.18%)
Sep 07, 2021 3.750 3.840 3.660 3.670 808,326 -0.07(-1.87%)
Sep 03, 2021 3.930 3.950 3.710 3.740 1,062,912 -0.18(-4.59%)
Sep 02, 2021 3.770 3.940 3.740 3.920 1,173,030 +0.13(+3.43%)
Sep 01, 2021 3.860 3.895 3.730 3.790 1,433,919 -0.07(-1.81%)
Aug 31, 2021 3.690 4.240 3.690 3.860 5,414,847 +0.16(+4.32%)
Aug 30, 2021 3.740 3.850 3.680 3.700 595,028 -0.08(-2.12%)
Aug 27, 2021 3.700 3.867 3.680 3.780 1,000,881 +0.09(+2.44%)
Aug 26, 2021 3.750 3.850 3.650 3.690 675,385 -0.06(-1.60%)
Aug 25, 2021 3.700 3.820 3.650 3.750 919,904 +0.03(+0.81%)
Aug 24, 2021 3.620 3.790 3.590 3.720 1,335,050 +0.11(+3.05%)
Aug 23, 2021 3.550 3.640 3.430 3.610 741,880 +0.10(+2.85%)
Aug 20, 2021 3.370 3.630 3.355 3.510 1,157,546 +0.13(+3.85%)
Aug 19, 2021 3.460 3.520 3.340 3.380 992,529 -0.08(-2.31%)
Aug 18, 2021 3.520 3.625 3.395 3.460 989,545 -0.06(-1.70%)
Aug 17, 2021 3.480 3.620 3.415 3.520 974,343 +0.00(+0.00%)
Aug 16, 2021 3.630 3.630 3.420 3.520 1,437,514 -0.12(-3.30%)
Aug 13, 2021 3.800 3.806 3.630 3.640 1,291,534 -0.19(-4.96%)
Aug 12, 2021 3.800 3.880 3.710 3.830 858,277 +0.05(+1.32%)
Aug 11, 2021 3.820 3.842 3.700 3.780 1,105,921 -0.03(-0.79%)
Aug 10, 2021 3.950 4.010 3.810 3.810 823,006 -0.13(-3.30%)
Aug 09, 2021 3.800 4.043 3.780 3.940 1,210,077 +0.07(+1.81%)
Aug 06, 2021 3.830 3.870 3.730 3.870 1,076,068 +0.05(+1.31%)
Aug 05, 2021 3.710 3.897 3.680 3.820 1,893,802 +0.11(+2.96%)
Aug 04, 2021 3.820 3.870 3.660 3.710 1,637,337 -0.11(-2.88%)
Aug 03, 2021 3.910 3.930 3.730 3.820 1,629,879 -0.09(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.