Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.851 1.900 1.850 1.850 4,383 -0.05(-2.63%)
Jul 28, 2017 1.900 1.950 1.800 1.900 21,344 +0.10(+5.56%)
Jul 27, 2017 1.850 1.950 1.782 1.800 31,510 -0.05(-2.70%)
Jul 26, 2017 1.841 1.850 1.800 1.850 7,904 +0.05(+2.78%)
Jul 25, 2017 1.800 1.900 1.800 1.800 11,540 +0.00(+0.00%)
Jul 24, 2017 1.850 1.854 1.800 1.800 15,042 -0.05(-2.70%)
Jul 21, 2017 1.825 1.850 1.804 1.850 53,424 +0.05(+2.78%)
Jul 20, 2017 1.850 1.750 1.800 13,965 -0.05(-2.70%)
Jul 19, 2017 1.800 1.850 1.800 1.850 8,873 +0.05(+2.78%)
Jul 18, 2017 1.800 1.800 1.750 1.800 1,430 +0.00(+0.00%)
Jul 17, 2017 1.800 1.800 1.750 1.800 2,961 +0.15(+9.09%)
Jul 14, 2017 1.850 1.850 1.650 1.650 80,242 -0.20(-10.81%)
Jul 13, 2017 1.800 1.850 1.751 1.850 38,127 +0.05(+2.78%)
Jul 12, 2017 1.850 1.900 1.800 1.800 52,348 -0.05(-2.70%)
Jul 11, 2017 1.900 1.900 1.850 1.850 1,404 +0.05(+2.78%)
Jul 10, 2017 1.900 1.950 1.700 1.800 34,327 -0.15(-7.69%)
Jul 07, 2017 1.999 2.000 1.900 1.950 19,996 +0.00(+0.00%)
Jul 06, 2017 1.750 2.000 1.750 1.950 29,101 +0.20(+11.43%)
Jul 05, 2017 1.700 1.800 1.700 1.750 12,402 +0.05(+2.94%)
Jul 03, 2017 1.700 1.750 1.700 1.700 5,577 +0.05(+3.04%)
Jun 30, 2017 1.650 1.700 1.600 1.650 18,947 -0.05(-2.94%)
Jun 29, 2017 1.650 1.750 1.650 1.700 2,014 +0.00(+0.00%)
Jun 28, 2017 1.700 1.750 1.700 1.700 3,282 +0.00(+0.00%)
Jun 27, 2017 1.700 1.750 1.650 1.700 6,204 +0.05(+3.03%)
Jun 26, 2017 1.700 1.700 1.650 1.650 6,098 +0.00(+0.00%)
Jun 23, 2017 1.550 1.650 1.547 1.650 38,253 +0.15(+10.00%)
Jun 22, 2017 1.550 1.550 1.500 1.500 31,099 -0.05(-3.23%)
Jun 21, 2017 1.600 1.600 1.500 1.550 24,657 +0.05(+3.33%)
Jun 20, 2017 1.500 1.600 1.500 1.500 7,927 -0.05(-3.23%)
Jun 19, 2017 1.558 1.600 1.550 1.550 14,644 +0.00(+0.00%)
Jun 16, 2017 1.550 1.600 1.500 1.550 20,785 +0.00(+0.00%)
Jun 15, 2017 1.500 1.550 1.500 1.550 2,120 +0.00(+0.00%)
Jun 14, 2017 1.546 1.550 1.503 1.550 7,458 +0.00(+0.00%)
Jun 13, 2017 1.500 1.550 1.500 1.550 36,463 +0.00(+0.00%)
Jun 12, 2017 1.600 1.650 1.500 1.550 27,713 +0.00(+0.00%)
Jun 09, 2017 1.550 1.600 1.500 1.550 17,706 +0.05(+3.33%)
Jun 08, 2017 1.550 1.600 1.500 1.500 59,097 -0.05(-3.23%)
Jun 07, 2017 1.550 1.600 1.500 1.550 20,582 +0.00(+0.00%)
Jun 06, 2017 1.500 1.600 1.500 1.550 10,832 +0.05(+3.33%)
Jun 05, 2017 1.550 1.600 1.500 1.500 42,694 -0.02(-1.64%)
Jun 02, 2017 1.500 1.550 1.450 1.525 44,120 +0.02(+1.67%)
Jun 01, 2017 1.600 1.600 1.500 1.500 51,777 -0.05(-3.23%)
May 31, 2017 1.571 1.600 1.550 1.550 2,409 +0.00(+0.00%)
May 30, 2017 1.600 1.600 1.481 1.550 18,712 +0.00(+0.00%)
May 26, 2017 1.500 1.550 1.500 1.550 4,382 -0.00(-0.01%)
May 25, 2017 1.600 1.600 1.550 1.550 858 +0.00(+0.01%)
May 24, 2017 1.500 1.600 1.500 1.550 46,905 -0.00(-0.01%)
May 23, 2017 1.600 1.600 1.550 1.550 13,729 -0.05(-3.12%)
May 22, 2017 1.500 1.600 1.500 1.600 76,209 +0.00(+0.00%)
May 19, 2017 1.600 1.600 1.550 1.600 7,931 +0.10(+6.67%)
May 18, 2017 1.450 1.550 1.450 1.500 20,809 +0.00(+0.00%)
May 17, 2017 1.500 1.500 1.450 1.500 4,136 -0.05(-3.23%)
May 16, 2017 1.550 1.575 1.500 1.550 5,502 -0.05(-3.13%)
May 15, 2017 1.550 1.650 1.550 1.600 32,304 +0.00(+0.00%)
May 12, 2017 1.619 1.650 1.550 1.600 31,859 -0.10(-5.88%)
May 11, 2017 1.650 1.700 1.600 1.700 26,580 +0.00(+0.00%)
May 10, 2017 1.750 1.750 1.650 1.700 32,604 +0.00(+0.00%)
May 09, 2017 1.700 1.750 1.700 1.700 15,457 -0.05(-2.86%)
May 08, 2017 1.750 1.750 1.700 1.750 5,771 +0.00(+0.00%)
May 05, 2017 1.759 1.800 1.750 1.750 14,506 +0.00(+0.00%)
May 04, 2017 1.850 1.864 1.700 1.750 41,506 -0.15(-7.89%)
May 03, 2017 1.700 1.900 1.675 1.900 133,080 +0.25(+15.15%)
May 02, 2017 1.600 1.700 1.597 1.650 32,582 +0.10(+6.45%)
May 01, 2017 1.550 1.600 1.500 1.550 24,763 +0.05(+3.33%)
Apr 28, 2017 1.519 1.600 1.500 1.500 7,362 +0.00(+0.00%)
Apr 27, 2017 1.500 1.550 1.500 1.500 7,025 +0.00(+0.00%)
Apr 26, 2017 1.500 1.550 1.500 1.500 7,803 -0.05(-3.23%)
Apr 25, 2017 1.650 1.650 1.550 1.550 9,163 -0.05(-3.13%)
Apr 24, 2017 1.500 1.600 1.500 1.600 12,767 +0.10(+6.67%)
Apr 21, 2017 1.450 1.500 1.450 1.500 8,086 +0.05(+3.45%)
Apr 20, 2017 1.500 1.500 1.400 1.450 9,411 +0.00(+0.00%)
Apr 19, 2017 1.450 1.500 1.450 1.450 2,152 +0.05(+3.57%)
Apr 18, 2017 1.450 1.450 1.400 1.400 5,734 -0.05(-3.45%)
Apr 17, 2017 1.300 1.500 1.300 1.450 39,873 +0.10(+7.41%)
Apr 13, 2017 1.350 1.400 1.300 1.350 10,463 -0.05(-3.57%)
Apr 12, 2017 1.550 1.550 1.400 1.400 10,604 -0.10(-6.67%)
Apr 11, 2017 1.500 1.600 1.500 1.500 55,703 +0.00(+0.00%)
Apr 10, 2017 1.650 1.650 1.500 1.500 13,663 -0.15(-9.09%)
Apr 07, 2017 1.550 1.750 1.534 1.650 214,814 +0.10(+6.45%)
Apr 06, 2017 1.313 1.600 1.313 1.550 43,357 +0.25(+19.23%)
Apr 05, 2017 1.400 1.400 1.300 1.300 165,657 -0.05(-3.70%)
Apr 04, 2017 1.449 1.500 1.350 1.350 164,657 -0.10(-6.90%)
Apr 03, 2017 1.500 1.600 1.350 1.450 41,474 +0.00(+0.00%)
Mar 31, 2017 1.500 1.550 1.450 1.450 15,397 +0.00(+0.00%)
Mar 30, 2017 1.500 1.550 1.450 1.450 14,583 -0.10(-6.45%)
Mar 29, 2017 1.550 1.550 1.500 1.550 25,381 +0.05(+3.33%)
Mar 28, 2017 1.550 1.600 1.350 1.500 79,032 -0.05(-3.23%)
Mar 27, 2017 1.650 1.700 1.550 1.550 33,125 -0.10(-6.05%)
Mar 24, 2017 1.650 1.700 1.650 1.650 9,333 +0.00(+0.00%)
Mar 23, 2017 1.750 1.800 1.550 1.650 163,938 -0.15(-8.33%)
Mar 22, 2017 1.800 1.850 1.800 1.800 5,762 -0.00(-0.01%)
Mar 21, 2017 1.850 1.850 1.800 1.800 5,197 +0.00(+0.01%)
Mar 20, 2017 1.800 1.850 1.800 1.800 11,168 +0.00(+0.00%)
Mar 17, 2017 1.850 1.880 1.800 1.800 47,910 -0.05(-2.70%)
Mar 16, 2017 1.845 1.900 1.800 1.850 76,196 +0.05(+2.78%)
Mar 15, 2017 1.850 1.850 1.800 1.800 7,909 -0.05(-2.70%)
Mar 14, 2017 1.850 1.900 1.850 1.850 18,679 -0.05(-2.63%)
Mar 13, 2017 1.950 1.950 1.850 1.900 11,034 +0.05(+2.70%)
Mar 10, 2017 1.950 1.950 1.850 1.850 23,781 -0.05(-2.63%)
Mar 09, 2017 1.850 1.950 1.800 1.900 30,459 +0.05(+2.70%)
Mar 08, 2017 1.800 1.900 1.800 1.850 4,647 +0.00(+0.00%)
Mar 07, 2017 1.900 1.900 1.850 1.850 4,143 -0.05(-2.63%)
Mar 06, 2017 1.750 1.900 1.750 1.900 14,162 +0.10(+5.56%)
Mar 03, 2017 1.900 1.900 1.800 1.800 18,279 -0.05(-2.71%)
Mar 02, 2017 1.850 1.900 1.850 1.850 7,946 +0.00(+0.01%)
Mar 01, 2017 1.850 1.900 1.850 1.850 11,258 +0.05(+2.78%)
Feb 28, 2017 1.912 1.912 1.800 1.800 18,554 -0.10(-5.26%)
Feb 27, 2017 1.884 1.950 1.850 1.900 18,362 +0.10(+5.56%)
Feb 24, 2017 1.850 1.900 1.800 1.800 19,370 -0.10(-5.26%)
Feb 23, 2017 2.000 2.050 1.800 1.900 61,465 -0.05(-2.56%)
Feb 22, 2017 2.050 2.050 1.950 1.950 22,740 -0.10(-4.88%)
Feb 21, 2017 2.050 2.050 2.000 2.050 7,265 -0.05(-2.38%)
Feb 17, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Feb 16, 2017 2.050 2.100 2.000 2.000 27,043 -0.10(-4.76%)
Feb 15, 2017 2.003 2.100 2.000 2.100 17,339 +0.05(+2.44%)
Feb 14, 2017 2.100 2.100 2.000 2.050 14,207 +0.00(+0.00%)
Feb 13, 2017 2.050 2.100 2.000 2.050 18,058 +0.00(+0.00%)
Feb 10, 2017 2.000 2.100 2.000 2.050 30,519 +0.00(+0.00%)
Feb 09, 2017 2.200 2.200 2.050 2.050 42,800 -0.05(-2.38%)
Feb 08, 2017 2.150 2.200 2.100 2.100 29,483 -0.10(-4.55%)
Feb 07, 2017 2.200 2.250 2.200 2.200 10,649 +0.00(+0.00%)
Feb 06, 2017 2.100 2.200 2.100 2.200 36,860 +0.10(+4.76%)
Feb 03, 2017 2.250 2.250 2.100 2.100 22,736 -0.15(-6.67%)
Feb 02, 2017 2.200 2.250 2.200 2.250 14,780 +0.00(+0.00%)
Feb 01, 2017 2.250 2.300 2.150 2.250 38,506 -0.05(-2.17%)
Jan 31, 2017 2.250 2.300 2.150 2.300 18,279 +0.05(+2.22%)
Jan 30, 2017 2.250 2.250 2.187 2.250 2,608 +0.00(+0.00%)
Jan 27, 2017 2.250 2.250 2.151 2.250 2,831 +0.00(+0.00%)
Jan 26, 2017 2.103 2.250 2.103 2.250 70,374 +0.10(+4.65%)
Jan 25, 2017 2.200 2.200 2.100 2.150 29,340 -0.10(-4.44%)
Jan 24, 2017 2.150 2.250 2.140 2.250 37,400 +0.05(+2.27%)
Jan 23, 2017 2.300 2.300 2.150 2.200 17,127 -0.10(-4.35%)
Jan 20, 2017 2.200 2.300 2.200 2.300 87,992 +0.10(+4.55%)
Jan 19, 2017 2.250 2.250 2.200 2.200 19,588 -0.05(-2.22%)
Jan 18, 2017 2.200 2.300 2.100 2.250 81,359 +0.10(+4.65%)
Jan 17, 2017 2.100 2.250 2.100 2.150 10,794 +0.05(+2.38%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.05(+2.44%)
Jan 12, 2017 2.000 2.400 2.000 2.050 58,196 +0.05(+2.50%)
Jan 11, 2017 2.000 2.100 1.800 2.000 55,098 +0.00(+0.00%)
Jan 10, 2017 2.046 2.100 2.000 2.000 10,035 +0.00(+0.00%)
Jan 09, 2017 2.000 2.050 1.950 2.000 25,288 -0.05(-2.44%)
Jan 06, 2017 2.000 2.100 1.950 2.050 17,959 +0.00(+0.00%)
Jan 05, 2017 2.050 2.100 2.001 2.050 20,274 +0.00(+0.00%)
Jan 04, 2017 2.100 2.150 2.050 2.050 30,876 +0.00(+0.00%)
Jan 03, 2017 2.050 2.150 2.050 2.050 16,825 -0.05(-2.38%)
Dec 30, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 29, 2016 2.150 2.200 2.050 2.100 94,827 +0.00(+0.00%)
Dec 28, 2016 2.200 2.200 2.075 2.100 44,396 -0.10(-4.55%)
Dec 27, 2016 2.100 2.200 2.100 2.200 27,192 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 22, 2016 2.050 2.100 2.000 2.100 127,616 +0.05(+2.44%)
Dec 21, 2016 1.950 2.087 1.950 2.050 501,103 +0.07(+3.80%)
Dec 20, 2016 2.050 2.050 1.950 1.975 163,370 -0.04(-1.91%)
Dec 19, 2016 2.150 2.150 1.931 2.014 288,965 -0.14(-6.35%)
Dec 16, 2016 2.050 2.150 1.950 2.150 236,337 +0.05(+2.38%)
Dec 15, 2016 2.050 2.150 2.050 2.100 29,343 +0.00(+0.00%)
Dec 14, 2016 2.100 2.200 2.000 2.100 63,069 +0.00(+0.00%)
Dec 13, 2016 2.250 2.250 2.100 2.100 25,730 -0.10(-4.55%)
Dec 12, 2016 2.200 2.300 2.150 2.200 6,103 +0.00(+0.00%)
Dec 09, 2016 2.150 2.250 2.100 2.200 37,887 +0.05(+2.33%)
Dec 08, 2016 2.150 2.200 2.150 2.150 29,886 +0.00(+0.00%)
Dec 07, 2016 2.100 2.250 2.100 2.150 17,442 +0.05(+2.38%)
Dec 06, 2016 2.100 2.200 2.100 2.100 15,323 +0.00(+0.00%)
Dec 05, 2016 2.150 2.216 2.100 2.100 73,928 -0.05(-2.33%)
Dec 02, 2016 2.200 2.350 2.100 2.150 93,956 -0.10(-4.44%)
Dec 01, 2016 2.400 2.400 2.250 2.250 13,046 -0.10(-4.26%)
Nov 30, 2016 2.400 2.400 2.300 2.350 18,879 +0.00(+0.00%)
Nov 29, 2016 2.250 2.700 2.250 2.350 68,019 +0.05(+2.17%)
Nov 28, 2016 2.250 2.650 2.250 2.300 83,526 -0.05(-2.13%)
Nov 25, 2016 2.300 2.350 2.300 2.350 5,015 +0.05(+2.17%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 22, 2016 2.350 2.350 2.300 2.300 2,608 +0.00(+0.00%)
Nov 21, 2016 2.300 2.350 2.300 2.300 6,227 +0.00(+0.00%)
Nov 18, 2016 2.500 2.500 2.300 2.300 33,998 -0.20(-8.00%)
Nov 17, 2016 2.475 2.545 2.400 2.500 4,510 +0.00(+0.00%)
Nov 16, 2016 2.600 2.600 2.400 2.500 11,660 -0.05(-1.96%)
Nov 15, 2016 2.488 2.550 2.281 2.550 11,255 +0.10(+4.08%)
Nov 14, 2016 2.550 2.550 2.343 2.450 240,405 -0.10(-3.92%)
Nov 11, 2016 2.650 2.650 2.518 2.550 11,977 -0.15(-5.56%)
Nov 10, 2016 2.700 2.700 2.600 2.700 34,921 -0.10(-3.57%)
Nov 09, 2016 2.750 2.850 2.750 2.800 14,809 +0.00(+0.00%)
Nov 08, 2016 2.750 2.900 2.650 2.800 35,152 +0.05(+1.82%)
Nov 07, 2016 2.850 2.850 2.650 2.750 8,709 -0.05(-1.79%)
Nov 04, 2016 2.850 2.850 2.750 2.800 4,572 +0.05(+1.82%)
Nov 03, 2016 2.800 2.850 2.750 2.750 14,271 -0.00(-0.00%)
Nov 02, 2016 2.900 2.950 2.750 2.750 25,424 -0.15(-5.17%)
Nov 01, 2016 2.900 2.950 2.850 2.900 22,450 +0.05(+1.75%)
Oct 31, 2016 2.950 2.950 2.850 2.850 26,198 -0.02(-0.87%)
Oct 28, 2016 2.900 2.925 2.850 2.875 6,802 +0.02(+0.88%)
Oct 27, 2016 2.900 3.025 2.800 2.850 36,900 +0.00(+0.00%)
Oct 26, 2016 3.000 3.100 2.850 2.850 41,919 -0.10(-3.39%)
Oct 25, 2016 3.000 3.100 2.950 2.950 7,150 -0.15(-4.84%)
Oct 24, 2016 3.050 3.150 2.997 3.100 16,783 +0.10(+3.33%)
Oct 21, 2016 2.850 3.150 2.850 3.000 11,722 +0.10(+3.45%)
Oct 20, 2016 2.900 2.900 2.900 2.900 926 +0.00(+0.00%)
Oct 19, 2016 2.900 2.950 2.850 2.900 10,439 +0.10(+3.57%)
Oct 18, 2016 2.950 2.950 2.751 2.800 30,047 -0.10(-3.45%)
Oct 17, 2016 2.950 2.950 2.750 2.900 22,211 -0.01(-0.34%)
Oct 14, 2016 2.950 3.000 2.893 2.910 7,617 -0.02(-0.68%)
Oct 13, 2016 2.900 2.980 2.900 2.930 18,420 +0.01(+0.34%)
Oct 12, 2016 3.000 3.070 2.960 2.920 53,628 -0.12(-3.95%)
Oct 11, 2016 3.060 3.100 3.010 3.040 14,465 +0.00(+0.00%)
Oct 10, 2016 2.960 3.100 2.920 3.040 28,454 -0.04(-1.30%)
Oct 07, 2016 3.140 3.150 3.050 3.080 36,662 -0.08(-2.53%)
Oct 06, 2016 3.160 3.250 3.080 3.160 41,884 -0.02(-0.63%)
Oct 05, 2016 3.150 3.250 3.058 3.180 21,678 +0.02(+0.63%)
Oct 04, 2016 3.160 3.230 3.130 3.160 25,495 +0.01(+0.32%)
Oct 03, 2016 3.150 3.400 3.100 3.150 167,874 +0.06(+1.94%)
Sep 30, 2016 2.860 3.090 2.850 3.090 11,891 +0.13(+4.57%)
Sep 29, 2016 2.930 3.050 2.860 2.955 18,383 -0.02(-0.51%)
Sep 28, 2016 2.890 3.050 2.820 2.970 20,216 +0.05(+1.71%)
Sep 27, 2016 2.960 3.060 2.830 2.920 29,494 -0.08(-2.67%)
Sep 26, 2016 2.950 3.070 2.900 3.000 11,116 +0.07(+2.39%)
Sep 23, 2016 2.890 3.030 2.850 2.930 9,085 +0.06(+2.09%)
Sep 22, 2016 2.840 2.970 2.810 2.870 8,211 -0.04(-1.37%)
Sep 21, 2016 2.880 2.990 2.850 2.910 3,395 +0.04(+1.57%)
Sep 20, 2016 3.020 3.020 2.860 2.865 17,280 -0.12(-4.18%)
Sep 19, 2016 3.210 3.250 2.890 2.990 19,448 -0.21(-6.56%)
Sep 16, 2016 2.830 3.200 2.790 3.200 56,297 +0.45(+16.36%)
Sep 15, 2016 2.700 2.890 2.700 2.750 22,606 +0.09(+3.38%)
Sep 14, 2016 2.740 2.840 2.550 2.660 56,785 -0.05(-1.85%)
Sep 13, 2016 2.810 2.870 2.670 2.710 29,354 -0.08(-2.87%)
Sep 12, 2016 2.880 2.920 2.760 2.790 31,018 -0.13(-4.45%)
Sep 09, 2016 3.320 3.320 2.800 2.920 83,707 -0.18(-5.81%)
Sep 08, 2016 3.050 3.200 2.900 3.100 46,363 +0.06(+1.97%)
Sep 07, 2016 3.190 3.330 3.040 3.040 27,083 -0.14(-4.40%)
Sep 06, 2016 3.220 3.300 3.150 3.180 24,494 +0.01(+0.32%)
Sep 02, 2016 3.140 3.170 3.170 3.170 2,200 -0.11(-3.35%)
Sep 01, 2016 3.150 3.280 3.110 3.280 5,118 +0.11(+3.47%)
Aug 31, 2016 3.281 3.299 3.150 3.170 4,157 -0.18(-5.37%)
Aug 30, 2016 3.170 3.350 3.140 3.350 5,380 +0.21(+6.69%)
Aug 29, 2016 3.070 3.360 3.065 3.140 6,004 -0.05(-1.72%)
Aug 26, 2016 3.300 3.510 3.150 3.195 32,352 -0.19(-5.47%)
Aug 25, 2016 3.220 3.390 3.200 3.380 5,501 +0.16(+4.97%)
Aug 24, 2016 3.230 3.310 3.130 3.220 15,379 -0.01(-0.31%)
Aug 23, 2016 3.210 3.240 3.200 3.230 4,337 -0.01(-0.31%)
Aug 22, 2016 3.230 3.264 3.030 3.240 11,781 +0.07(+2.20%)
Aug 19, 2016 3.170 3.270 3.000 3.170 27,543 -0.06(-1.85%)
Aug 18, 2016 3.190 3.340 3.140 3.230 10,519 +0.01(+0.31%)
Aug 17, 2016 3.340 3.340 3.140 3.220 26,482 -0.07(-2.13%)
Aug 16, 2016 3.290 3.380 3.100 3.290 40,136 -0.03(-0.90%)
Aug 15, 2016 2.960 3.380 2.940 3.320 14,482 +0.33(+11.04%)
Aug 12, 2016 2.950 2.990 2.820 2.990 12,422 +0.11(+3.82%)
Aug 11, 2016 2.800 3.040 2.790 2.880 34,276 +0.26(+9.92%)
Aug 10, 2016 2.650 2.790 2.610 2.620 7,550 -0.08(-2.82%)
Aug 09, 2016 2.650 2.700 2.550 2.696 9,353 +0.05(+1.92%)
Aug 08, 2016 2.610 2.680 2.540 2.645 4,025 +0.01(+0.20%)
Aug 05, 2016 2.530 2.640 2.410 2.640 9,120 +0.10(+3.94%)
Aug 04, 2016 2.610 2.610 2.500 2.540 3,488 +0.02(+0.79%)
Aug 03, 2016 2.530 2.560 2.510 2.520 2,126 -0.01(-0.40%)
Aug 02, 2016 2.500 2.590 2.500 2.530 26,226 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.