Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.510 4.540 4.455 4.460 93,193 -0.06(-1.33%)
Jul 30, 2015 4.500 4.520 4.480 4.520 8,660 +0.03(+0.67%)
Jul 29, 2015 4.530 4.530 4.410 4.490 21,326 -0.04(-0.88%)
Jul 28, 2015 4.550 4.590 4.500 4.530 60,145 -0.04(-0.88%)
Jul 27, 2015 4.580 4.660 4.450 4.570 6,941 +0.02(+0.44%)
Jul 24, 2015 4.570 4.690 4.540 4.550 155,880 -0.11(-2.36%)
Jul 23, 2015 4.650 4.700 4.610 4.660 267,410 -0.02(-0.37%)
Jul 22, 2015 4.700 4.710 4.670 4.678 901 -0.02(-0.48%)
Jul 21, 2015 4.730 4.870 4.640 4.700 15,942 +0.00(+0.00%)
Jul 20, 2015 4.900 4.900 4.620 4.700 30,849 -0.09(-1.88%)
Jul 17, 2015 4.960 4.960 4.770 4.790 15,272 -0.22(-4.39%)
Jul 16, 2015 5.010 5.010 4.950 5.010 37,298 +0.00(+0.00%)
Jul 15, 2015 5.010 5.010 4.970 5.010 20,596 +0.04(+0.80%)
Jul 14, 2015 4.980 4.980 4.940 4.970 3,266 -0.04(-0.80%)
Jul 13, 2015 4.950 5.010 4.950 5.010 10,787 +0.00(+0.00%)
Jul 10, 2015 4.920 5.010 4.910 5.010 20,180 +0.15(+3.08%)
Jul 09, 2015 4.780 4.890 4.780 4.860 869 -0.06(-1.22%)
Jul 08, 2015 4.790 4.960 4.692 4.920 5,430 -0.04(-0.81%)
Jul 07, 2015 4.900 4.960 4.900 4.960 9,396 +0.06(+1.22%)
Jul 06, 2015 4.940 4.940 4.870 4.900 2,141 -0.07(-1.41%)
Jul 02, 2015 4.880 4.970 4.970 4.970 4,300 +0.02(+0.40%)
Jul 01, 2015 5.000 5.010 4.910 4.950 9,542 -0.06(-1.20%)
Jun 30, 2015 4.919 5.010 4.910 5.010 11,719 +0.07(+1.42%)
Jun 29, 2015 4.760 4.990 4.650 4.940 22,518 -0.11(-2.18%)
Jun 26, 2015 4.980 5.070 4.940 5.050 12,777 +0.13(+2.64%)
Jun 25, 2015 5.000 5.000 4.860 4.920 2,164 -0.08(-1.60%)
Jun 24, 2015 4.950 5.000 4.950 5.000 4,988 +0.01(+0.20%)
Jun 23, 2015 4.810 4.990 4.810 4.990 1,642 +0.00(+0.00%)
Jun 22, 2015 5.050 5.050 4.880 4.990 19,290 -0.14(-2.73%)
Jun 19, 2015 4.900 5.180 4.760 5.130 47,174 +0.26(+5.34%)
Jun 18, 2015 4.730 4.930 4.730 4.870 19,314 +0.14(+2.96%)
Jun 17, 2015 4.700 4.790 4.680 4.730 6,057 +0.06(+1.28%)
Jun 16, 2015 4.600 4.820 4.560 4.670 150,236 +0.10(+2.30%)
Jun 15, 2015 4.613 4.620 4.544 4.565 8,734 -0.07(-1.62%)
Jun 12, 2015 4.600 4.860 4.600 4.640 4,813 +0.03(+0.65%)
Jun 11, 2015 4.640 4.650 4.600 4.610 6,902 +0.01(+0.22%)
Jun 10, 2015 4.680 4.770 4.520 4.600 23,852 +0.03(+0.66%)
Jun 09, 2015 4.660 4.660 4.650 4.570 9,838 -0.14(-2.97%)
Jun 08, 2015 4.700 4.710 4.580 4.710 28,522 -0.01(-0.21%)
Jun 05, 2015 4.800 4.950 4.720 4.720 27,913 +0.01(+0.21%)
Jun 04, 2015 4.920 4.920 4.680 4.710 22,124 -0.16(-3.29%)
Jun 03, 2015 4.960 4.960 4.800 4.870 10,026 -0.08(-1.62%)
Jun 02, 2015 4.990 4.990 4.703 4.950 12,841 -0.07(-1.39%)
Jun 01, 2015 4.670 5.220 4.600 5.020 133,990 +0.47(+10.33%)
May 29, 2015 4.540 4.620 4.350 4.550 78,842 +0.09(+2.02%)
May 28, 2015 4.180 4.500 4.150 4.460 64,225 +0.26(+6.19%)
May 27, 2015 4.060 4.300 4.060 4.200 48,876 +0.22(+5.53%)
May 26, 2015 3.980 4.020 3.730 3.980 36,046 +0.05(+1.27%)
May 22, 2015 3.780 3.930 3.930 3.930 201,200 +0.12(+3.15%)
May 21, 2015 3.600 3.850 3.600 3.810 53,093 +0.27(+7.63%)
May 20, 2015 3.620 3.680 3.390 3.540 70,423 -0.16(-4.32%)
May 19, 2015 3.760 3.880 3.360 3.700 66,195 -0.01(-0.40%)
May 18, 2015 3.680 3.750 3.610 3.715 280,151 -0.03(-0.67%)
May 15, 2015 3.630 3.750 3.630 3.740 30,944 +0.11(+3.03%)
May 14, 2015 3.280 3.780 3.240 3.630 734,166 +0.39(+12.04%)
May 13, 2015 3.106 3.240 3.000 3.240 1,533,836 +0.16(+5.19%)
May 12, 2015 3.000 3.080 3.000 3.080 15,844 +0.01(+0.33%)
May 11, 2015 3.050 3.070 3.030 3.070 27,294 +0.03(+0.99%)
May 08, 2015 3.120 3.230 3.010 3.040 30,392 -0.07(-2.25%)
May 07, 2015 3.250 3.250 3.055 3.110 26,641 -0.09(-2.81%)
May 06, 2015 3.010 3.460 2.820 3.200 364,231 +0.11(+3.56%)
May 05, 2015 3.140 3.160 3.040 3.090 14,139 -0.04(-1.28%)
May 04, 2015 3.230 3.230 3.060 3.130 25,932 -0.10(-3.10%)
May 01, 2015 3.410 3.410 3.220 3.230 9,105 -0.04(-1.22%)
Apr 30, 2015 3.280 3.290 3.270 3.270 15,458 -0.02(-0.63%)
Apr 29, 2015 3.530 3.550 3.280 3.291 33,694 -0.11(-3.21%)
Apr 28, 2015 3.340 3.430 3.340 3.400 5,265 +0.01(+0.29%)
Apr 27, 2015 3.570 3.570 3.380 3.390 3,698 +0.04(+1.19%)
Apr 24, 2015 3.340 3.350 3.340 3.350 1,221 +0.04(+1.21%)
Apr 23, 2015 3.350 3.390 3.300 3.310 19,306 -0.04(-1.19%)
Apr 22, 2015 3.360 3.440 3.340 3.350 13,257 -0.05(-1.47%)
Apr 21, 2015 3.380 3.400 3.340 3.400 8,354 +0.00(+0.00%)
Apr 20, 2015 3.440 3.460 3.380 3.400 6,875 -0.03(-0.87%)
Apr 17, 2015 3.500 3.530 3.430 3.430 25,803 -0.05(-1.44%)
Apr 16, 2015 3.520 3.520 3.360 3.480 66,447 -0.05(-1.42%)
Apr 15, 2015 3.470 3.620 3.470 3.530 17,723 +0.08(+2.32%)
Apr 14, 2015 3.470 3.490 3.410 3.450 6,750 -0.05(-1.43%)
Apr 13, 2015 3.540 3.540 3.450 3.500 23,512 -0.04(-1.13%)
Apr 10, 2015 3.570 3.570 3.540 3.540 7,952 +0.00(+0.00%)
Apr 09, 2015 3.550 3.550 3.530 3.540 16,300 -0.01(-0.28%)
Apr 08, 2015 3.460 3.600 3.460 3.550 43,892 +0.09(+2.60%)
Apr 07, 2015 3.380 3.470 3.380 3.460 24,170 +0.12(+3.59%)
Apr 06, 2015 3.400 3.590 3.340 3.340 33,139 -0.06(-1.76%)
Apr 02, 2015 3.290 3.400 3.400 3.400 10,300 +0.14(+4.29%)
Apr 01, 2015 3.320 3.350 3.200 3.260 51,295 -0.04(-1.21%)
Mar 31, 2015 3.220 3.300 3.160 3.300 9,112 +0.10(+3.12%)
Mar 30, 2015 3.240 3.260 3.180 3.200 21,906 -0.01(-0.31%)
Mar 27, 2015 3.150 3.210 3.100 3.210 6,934 +0.09(+2.88%)
Mar 26, 2015 3.100 3.180 3.040 3.120 19,671 +0.04(+1.30%)
Mar 25, 2015 3.120 3.150 3.080 3.080 2,756 +0.00(+0.00%)
Mar 24, 2015 3.050 3.110 3.020 3.080 29,720 -0.05(-1.60%)
Mar 23, 2015 3.130 3.190 3.021 3.130 38,110 -0.02(-0.63%)
Mar 20, 2015 3.280 3.297 3.150 3.150 33,256 -0.13(-3.96%)
Mar 19, 2015 3.210 3.330 3.210 3.280 3,793 +0.08(+2.50%)
Mar 18, 2015 3.200 3.210 3.150 3.200 3,868 +0.01(+0.31%)
Mar 17, 2015 3.215 3.320 3.160 3.190 13,322 -0.02(-0.62%)
Mar 16, 2015 3.260 3.350 3.160 3.210 16,474 -0.09(-2.73%)
Mar 13, 2015 3.230 3.350 3.115 3.300 12,743 +0.02(+0.61%)
Mar 12, 2015 3.280 3.360 3.250 3.280 25,190 +0.04(+1.23%)
Mar 11, 2015 3.200 3.270 3.200 3.240 13,208 +0.09(+2.69%)
Mar 10, 2015 3.250 3.250 3.100 3.155 35,221 -0.10(-2.92%)
Mar 09, 2015 3.170 3.250 3.170 3.250 12,602 +0.04(+1.25%)
Mar 06, 2015 3.270 3.280 3.200 3.210 22,576 -0.11(-3.31%)
Mar 05, 2015 3.280 3.320 3.270 3.320 25,019 +0.01(+0.30%)
Mar 04, 2015 3.300 3.320 3.260 3.310 7,252 +0.02(+0.61%)
Mar 03, 2015 3.250 3.290 3.211 3.290 11,976 +0.07(+2.17%)
Mar 02, 2015 3.540 3.540 3.220 3.220 13,064 -0.26(-7.47%)
Feb 27, 2015 3.650 3.650 3.380 3.480 56,563 -0.21(-5.69%)
Feb 26, 2015 3.600 3.700 3.600 3.690 6,451 +0.01(+0.27%)
Feb 25, 2015 3.520 3.810 3.635 3.680 5,311 +0.05(+1.24%)
Feb 24, 2015 3.500 3.635 3.480 3.635 23,066 +0.11(+3.27%)
Feb 23, 2015 3.570 3.580 3.500 3.520 94,169 -0.08(-2.36%)
Feb 20, 2015 3.710 3.780 3.580 3.605 8,046 -0.07(-1.90%)
Feb 19, 2015 3.670 3.700 3.650 3.675 10,300 +0.03(+0.96%)
Feb 18, 2015 3.700 3.770 3.580 3.640 5,439 -0.06(-1.62%)
Feb 17, 2015 3.720 3.780 3.700 3.700 7,440 -0.08(-2.12%)
Feb 13, 2015 3.620 3.780 3.780 3.780 52,200 +0.08(+2.16%)
Feb 12, 2015 3.790 3.840 3.690 3.700 27,242 -0.11(-2.89%)
Feb 11, 2015 3.830 3.850 3.800 3.810 7,874 -0.01(-0.26%)
Feb 10, 2015 3.820 3.920 3.750 3.820 18,033 +0.02(+0.53%)
Feb 09, 2015 3.820 3.840 3.750 3.800 58,448 +0.05(+1.33%)
Feb 06, 2015 4.150 4.180 3.620 3.750 199,406 -0.90(-19.35%)
Feb 05, 2015 4.989 4.989 4.650 4.650 60,472 -0.26(-5.30%)
Feb 04, 2015 5.040 5.050 4.910 4.910 3,000 -0.12(-2.39%)
Feb 03, 2015 5.040 5.130 5.000 5.030 81,903 -0.01(-0.20%)
Feb 02, 2015 5.000 5.100 4.950 5.040 17,103 -0.04(-0.69%)
Jan 30, 2015 5.186 5.235 4.860 5.075 13,306 -0.18(-3.52%)
Jan 29, 2015 5.060 5.320 4.910 5.260 37,995 +0.18(+3.54%)
Jan 28, 2015 5.050 5.130 5.000 5.080 6,200 -0.00(-0.10%)
Jan 27, 2015 5.000 5.120 4.900 5.085 7,517 +0.04(+0.69%)
Jan 26, 2015 5.030 5.150 5.010 5.050 17,198 -0.04(-0.79%)
Jan 23, 2015 5.050 5.100 4.960 5.090 10,703 +0.00(+0.00%)
Jan 22, 2015 5.080 5.090 5.020 5.090 4,724 -0.03(-0.59%)
Jan 21, 2015 5.240 5.240 5.070 5.120 7,576 +0.00(+0.00%)
Jan 20, 2015 5.070 5.120 4.890 5.120 10,472 +0.09(+1.79%)
Jan 16, 2015 5.030 5.120 4.930 5.030 9,206 +0.07(+1.41%)
Jan 15, 2015 5.130 5.150 4.900 4.960 18,560 -0.22(-4.25%)
Jan 14, 2015 5.000 5.250 5.000 5.180 1,428 +0.09(+1.77%)
Jan 13, 2015 5.200 5.220 5.080 5.090 3,777 -0.02(-0.39%)
Jan 12, 2015 5.070 5.150 5.010 5.110 17,903 +0.09(+1.79%)
Jan 09, 2015 5.180 5.250 4.960 5.020 6,482 -0.12(-2.33%)
Jan 08, 2015 4.880 5.160 4.830 5.140 17,093 +0.14(+2.80%)
Jan 07, 2015 5.040 5.060 4.980 5.000 11,430 +0.02(+0.40%)
Jan 06, 2015 4.900 5.050 4.900 4.980 50,304 -0.07(-1.39%)
Jan 05, 2015 5.090 5.140 5.000 5.050 26,699 -0.07(-1.37%)
Jan 02, 2015 5.000 5.180 4.951 5.120 334,864 -0.06(-1.16%)
Dec 31, 2014 5.160 5.180 5.180 5.180 16,700 +0.07(+1.37%)
Dec 30, 2014 5.000 5.180 4.995 5.110 17,143 +0.04(+0.79%)
Dec 29, 2014 5.030 5.170 5.000 5.070 21,672 +0.06(+1.20%)
Dec 26, 2014 5.160 5.160 4.890 5.010 16,251 -0.11(-2.15%)
Dec 24, 2014 5.050 5.120 5.120 5.120 400 +0.05(+0.99%)
Dec 23, 2014 5.120 5.170 5.020 5.070 10,483 -0.12(-2.31%)
Dec 22, 2014 5.010 5.210 5.010 5.190 13,543 +0.23(+4.64%)
Dec 19, 2014 5.240 5.240 4.960 4.960 30,054 -0.31(-5.88%)
Dec 18, 2014 5.105 5.480 5.040 5.270 25,307 +0.08(+1.54%)
Dec 17, 2014 5.010 5.200 5.010 5.190 8,694 +0.24(+4.85%)
Dec 16, 2014 4.940 5.070 4.898 4.950 299,566 -0.10(-1.98%)
Dec 15, 2014 5.100 5.100 4.880 5.050 295,128 -0.04(-0.79%)
Dec 12, 2014 5.110 5.110 4.990 5.090 7,581 -0.06(-1.17%)
Dec 11, 2014 5.200 5.200 5.050 5.150 5,741 +0.06(+1.18%)
Dec 10, 2014 5.132 5.180 5.090 5.090 5,325 -0.04(-0.78%)
Dec 09, 2014 5.130 5.180 5.060 5.130 12,642 +0.02(+0.39%)
Dec 08, 2014 5.170 5.200 4.980 5.110 43,603 +0.04(+0.79%)
Dec 05, 2014 5.200 5.260 5.070 5.070 52,291 -0.09(-1.74%)
Dec 04, 2014 5.340 5.340 5.150 5.160 19,340 -0.11(-2.09%)
Dec 03, 2014 4.960 5.530 4.960 5.270 37,799 +0.34(+6.90%)
Dec 02, 2014 5.030 5.030 4.930 4.930 40,214 -0.10(-1.99%)
Dec 01, 2014 5.170 5.170 5.000 5.030 7,519 -0.11(-2.14%)
Nov 28, 2014 5.300 5.340 5.140 5.140 4,297 -0.16(-3.02%)
Nov 26, 2014 4.980 5.300 5.300 5.300 15,800 +0.33(+6.64%)
Nov 25, 2014 5.000 5.050 4.970 4.970 9,483 -0.04(-0.80%)
Nov 24, 2014 5.000 5.060 5.000 5.010 12,343 -0.01(-0.20%)
Nov 21, 2014 5.000 5.120 4.990 5.020 50,695 +0.02(+0.40%)
Nov 20, 2014 5.030 5.130 4.980 5.000 119,801 -0.02(-0.40%)
Nov 19, 2014 4.960 5.120 4.960 5.020 4,602 +0.02(+0.40%)
Nov 18, 2014 5.170 5.190 5.000 5.000 19,258 -0.16(-3.10%)
Nov 17, 2014 5.220 5.280 5.050 5.160 38,747 -0.03(-0.58%)
Nov 14, 2014 5.370 5.370 5.110 5.190 19,017 -0.19(-3.53%)
Nov 13, 2014 5.130 5.440 5.120 5.380 27,669 +0.13(+2.48%)
Nov 12, 2014 5.424 5.424 5.170 5.250 28,083 -0.09(-1.69%)
Nov 11, 2014 5.480 5.480 5.240 5.340 23,014 -0.21(-3.78%)
Nov 10, 2014 5.270 5.590 5.130 5.550 42,325 +0.24(+4.52%)
Nov 07, 2014 5.000 5.320 4.875 5.310 51,311 +0.32(+6.41%)
Nov 06, 2014 5.040 5.040 4.890 4.990 25,058 +0.06(+1.22%)
Nov 05, 2014 4.950 5.070 4.850 4.930 46,900 -0.02(-0.40%)
Nov 04, 2014 4.250 4.980 4.250 4.950 106,602 +0.78(+18.71%)
Nov 03, 2014 4.080 4.280 3.990 4.170 93,962 +0.07(+1.71%)
Oct 31, 2014 4.150 4.150 4.055 4.100 31,449 -0.02(-0.49%)
Oct 30, 2014 4.075 4.210 4.050 4.120 16,648 +0.03(+0.73%)
Oct 29, 2014 4.300 4.300 3.990 4.090 55,944 -0.15(-3.54%)
Oct 28, 2014 4.157 4.360 4.100 4.240 86,706 +0.07(+1.68%)
Oct 27, 2014 4.220 4.300 4.300 4.170 51,427 -0.13(-3.02%)
Oct 24, 2014 4.490 4.490 4.230 4.300 52,175 +0.00(+0.00%)
Oct 23, 2014 4.230 4.430 3.990 4.300 173,345 +0.11(+2.63%)
Oct 22, 2014 4.140 4.230 4.095 4.190 255,580 +0.10(+2.44%)
Oct 21, 2014 4.360 4.450 4.050 4.090 771,181 -0.29(-6.62%)
Oct 20, 2014 4.570 4.570 4.330 4.380 51,940 -0.24(-5.19%)
Oct 17, 2014 4.830 4.830 4.550 4.620 60,247 -0.14(-2.94%)
Oct 16, 2014 4.820 4.950 4.680 4.760 48,202 -0.14(-2.86%)
Oct 15, 2014 4.540 4.990 4.940 4.900 115,440 -0.04(-0.81%)
Oct 14, 2014 5.005 5.050 4.900 4.940 40,335 -0.06(-1.20%)
Oct 13, 2014 5.020 5.020 4.920 5.000 108,390 -0.05(-0.99%)
Oct 10, 2014 5.220 5.240 4.870 5.050 35,482 -0.21(-3.99%)
Oct 09, 2014 5.390 5.410 5.240 5.260 40,014 -0.11(-2.05%)
Oct 08, 2014 5.380 5.425 5.170 5.370 17,956 -0.03(-0.56%)
Oct 07, 2014 5.400 5.480 5.310 5.400 35,218 -0.07(-1.28%)
Oct 06, 2014 5.460 5.500 5.150 5.470 75,508 -0.01(-0.18%)
Oct 03, 2014 5.600 5.620 5.460 5.480 198,478 -0.03(-0.54%)
Oct 02, 2014 5.600 5.660 5.420 5.510 122,336 -0.10(-1.78%)
Oct 01, 2014 5.910 5.910 5.580 5.610 90,177 -0.39(-6.50%)
Sep 30, 2014 5.900 6.090 5.680 6.000 77,066 +0.09(+1.52%)
Sep 29, 2014 5.900 5.950 5.680 5.910 41,379 -0.02(-0.34%)
Sep 26, 2014 5.880 5.940 5.780 5.930 73,604 +0.05(+0.85%)
Sep 25, 2014 5.950 5.950 5.830 5.880 51,356 +0.02(+0.34%)
Sep 24, 2014 5.870 5.960 5.661 5.860 41,661 -0.04(-0.68%)
Sep 23, 2014 6.020 6.090 5.830 5.900 57,526 -0.14(-2.32%)
Sep 22, 2014 6.020 6.190 6.010 6.040 38,187 -0.16(-2.58%)
Sep 19, 2014 6.230 6.370 6.170 6.200 86,220 -0.07(-1.12%)
Sep 18, 2014 6.330 6.350 6.152 6.270 58,425 -0.09(-1.42%)
Sep 17, 2014 6.290 6.370 6.190 6.360 68,660 +0.09(+1.44%)
Sep 16, 2014 6.230 6.300 6.094 6.270 23,172 +0.04(+0.72%)
Sep 15, 2014 6.270 6.280 6.000 6.225 16,977 -0.08(-1.19%)
Sep 12, 2014 6.470 6.490 6.230 6.300 34,259 +0.01(+0.16%)
Sep 11, 2014 6.300 6.490 6.240 6.290 153,742 -0.03(-0.47%)
Sep 10, 2014 6.320 6.430 6.230 6.320 26,744 +0.03(+0.48%)
Sep 09, 2014 6.220 6.430 6.180 6.290 100,936 +0.00(+0.00%)
Sep 08, 2014 6.320 6.480 6.200 6.290 21,274 -0.10(-1.56%)
Sep 05, 2014 6.370 6.500 6.270 6.390 59,225 -0.03(-0.47%)
Sep 04, 2014 6.300 6.540 6.299 6.420 201,295 +0.12(+1.90%)
Sep 03, 2014 6.570 6.570 5.990 6.300 77,727 -0.27(-4.11%)
Sep 02, 2014 6.550 6.550 6.510 6.570 78,627 +0.04(+0.61%)
Aug 29, 2014 6.410 6.530 6.530 6.530 21,200 +0.12(+1.87%)
Aug 28, 2014 6.400 6.440 6.400 6.410 20,973 -0.03(-0.47%)
Aug 27, 2014 6.430 6.430 6.430 6.440 9,452 +0.05(+0.78%)
Aug 26, 2014 6.180 6.410 6.180 6.390 28,908 +0.23(+3.73%)
Aug 25, 2014 6.320 6.450 5.990 6.160 46,187 -0.19(-2.99%)
Aug 22, 2014 6.330 6.450 6.310 6.350 2,041 +0.02(+0.32%)
Aug 21, 2014 6.330 6.390 6.320 6.330 19,328 -0.06(-0.94%)
Aug 20, 2014 6.570 6.570 6.280 6.390 35,570 -0.23(-3.47%)
Aug 19, 2014 6.590 6.650 6.560 6.620 12,083 +0.05(+0.76%)
Aug 18, 2014 6.500 6.570 6.410 6.570 19,202 +0.12(+1.86%)
Aug 15, 2014 6.610 6.610 6.410 6.450 26,903 -0.14(-2.12%)
Aug 14, 2014 6.430 6.710 6.680 6.590 16,816 -0.09(-1.35%)
Aug 13, 2014 6.590 6.590 6.590 6.680 37,336 +0.07(+1.06%)
Aug 12, 2014 6.690 6.740 6.540 6.610 48,333 -0.12(-1.78%)
Aug 11, 2014 6.600 6.740 6.600 6.730 44,778 +0.13(+1.97%)
Aug 08, 2014 6.670 6.680 6.476 6.600 27,831 -0.03(-0.45%)
Aug 07, 2014 6.600 6.700 6.600 6.630 31,987 +0.00(+0.00%)
Aug 06, 2014 6.560 6.700 6.316 6.630 40,298 +0.05(+0.76%)
Aug 05, 2014 6.390 6.670 6.390 6.580 33,516 +0.14(+2.17%)
Aug 04, 2014 6.450 6.540 6.420 6.440 42,731 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.