Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.880 8.890 8.650 8.670 24,219 -0.13(-1.48%)
Jul 28, 2023 8.980 9.190 8.800 8.800 12,844 -0.12(-1.35%)
Jul 27, 2023 8.960 9.100 8.800 8.920 25,485 -0.06(-0.67%)
Jul 26, 2023 9.000 9.100 8.770 8.980 48,673 -0.02(-0.22%)
Jul 25, 2023 8.980 9.090 8.950 9.000 3,833 +0.03(+0.28%)
Jul 24, 2023 8.890 9.000 8.760 8.975 14,330 +0.04(+0.50%)
Jul 21, 2023 9.230 9.250 8.760 8.930 37,523 -0.22(-2.40%)
Jul 20, 2023 9.000 9.320 8.960 9.150 9,456 +0.14(+1.55%)
Jul 19, 2023 9.300 9.330 8.990 9.010 15,810 -0.24(-2.59%)
Jul 18, 2023 8.900 9.250 8.880 9.250 37,657 +0.30(+3.35%)
Jul 17, 2023 8.990 8.990 8.830 8.950 12,776 +0.05(+0.56%)
Jul 14, 2023 8.910 8.980 8.760 8.900 17,173 -0.05(-0.56%)
Jul 13, 2023 8.750 9.090 8.710 8.950 23,696 +0.20(+2.29%)
Jul 12, 2023 8.450 8.750 8.450 8.750 40,100 +0.38(+4.54%)
Jul 11, 2023 8.690 8.690 8.280 8.370 24,193 -0.33(-3.79%)
Jul 10, 2023 8.450 8.840 8.040 8.700 59,462 +0.34(+4.07%)
Jul 07, 2023 8.070 8.500 8.030 8.360 34,821 +0.34(+4.24%)
Jul 06, 2023 7.960 8.065 7.750 8.020 26,311 +0.06(+0.75%)
Jul 05, 2023 8.080 8.154 7.900 7.960 35,117 -0.14(-1.73%)
Jul 03, 2023 8.200 8.320 8.010 8.100 4,870 -0.11(-1.34%)
Jun 30, 2023 8.360 8.362 8.160 8.210 23,385 -0.06(-0.73%)
Jun 29, 2023 8.050 8.320 8.000 8.270 22,158 +0.29(+3.63%)
Jun 28, 2023 8.110 8.160 7.830 7.980 48,013 -0.05(-0.62%)
Jun 27, 2023 7.970 8.210 7.850 8.030 29,748 +0.06(+0.75%)
Jun 26, 2023 8.280 8.300 7.910 7.970 44,573 -0.43(-5.12%)
Jun 23, 2023 8.240 8.470 8.070 8.400 34,146 +0.15(+1.82%)
Jun 22, 2023 7.860 8.380 7.860 8.250 38,068 +0.15(+1.85%)
Jun 21, 2023 8.560 8.560 7.940 8.100 67,974 -0.42(-4.93%)
Jun 20, 2023 8.260 8.700 8.123 8.520 64,244 +0.17(+2.04%)
Jun 16, 2023 8.010 8.354 7.850 8.350 85,700 +0.34(+4.31%)
Jun 15, 2023 8.060 8.230 7.965 8.005 59,321 -0.18(-2.26%)
Jun 14, 2023 8.700 8.990 8.170 8.190 155,317 -1.70(-17.19%)
Jun 13, 2023 10.15 10.16 9.600 9.890 52,868 -0.26(-2.56%)
Jun 12, 2023 10.18 10.24 9.900 10.15 67,339 +0.10(+1.00%)
Jun 09, 2023 9.950 10.26 9.950 10.05 49,775 +0.12(+1.21%)
Jun 08, 2023 9.810 10.04 9.650 9.930 63,894 +0.12(+1.22%)
Jun 07, 2023 10.21 10.25 9.520 9.810 52,493 -0.27(-2.68%)
Jun 06, 2023 10.24 10.41 9.895 10.08 31,234 -0.07(-0.69%)
Jun 05, 2023 10.63 10.63 9.900 10.15 156,504 -0.39(-3.70%)
Jun 02, 2023 10.80 11.09 10.30 10.54 168,902 -0.04(-0.38%)
Jun 01, 2023 10.70 10.73 10.30 10.58 99,115 -0.01(-0.09%)
May 31, 2023 10.47 10.73 10.10 10.59 135,680 +0.25(+2.42%)
May 30, 2023 9.980 10.47 9.830 10.34 173,519 +0.46(+4.66%)
May 26, 2023 9.700 9.989 9.490 9.880 79,621 +0.35(+3.67%)
May 25, 2023 9.350 9.630 9.220 9.530 40,687 +0.20(+2.14%)
May 24, 2023 9.370 9.370 9.060 9.330 19,431 +0.15(+1.62%)
May 23, 2023 8.990 9.380 8.970 9.181 18,699 +0.19(+2.12%)
May 22, 2023 8.910 9.200 8.910 8.990 26,969 -0.01(-0.11%)
May 19, 2023 9.000 9.000 8.886 9.000 12,637 +0.12(+1.35%)
May 18, 2023 8.900 8.900 8.800 8.880 4,199 +0.08(+0.87%)
May 17, 2023 8.880 9.000 8.803 8.803 7,996 -0.08(-0.86%)
May 16, 2023 8.930 8.931 8.770 8.880 1,761 +0.08(+0.91%)
May 15, 2023 8.750 8.990 8.550 8.800 9,522 +0.14(+1.62%)
May 12, 2023 9.010 9.010 8.660 8.660 6,159 -0.35(-3.88%)
May 11, 2023 8.920 9.085 8.920 9.010 12,328 +0.01(+0.11%)
May 10, 2023 8.800 9.120 8.800 9.000 7,791 +0.05(+0.56%)
May 09, 2023 8.910 9.000 8.400 8.950 40,058 +0.10(+1.13%)
May 08, 2023 9.190 9.190 8.820 8.850 8,969 -0.15(-1.67%)
May 05, 2023 8.960 9.110 8.908 9.000 26,837 +0.00(+0.00%)
May 04, 2023 8.900 9.050 8.810 9.000 24,964 +0.10(+1.12%)
May 03, 2023 8.500 9.050 8.485 8.900 31,304 +0.35(+4.09%)
May 02, 2023 8.200 8.790 8.100 8.550 41,442 +0.44(+5.43%)
May 01, 2023 7.890 8.261 7.885 8.110 26,925 +0.12(+1.50%)
Apr 28, 2023 7.880 8.044 7.700 7.990 13,012 +0.04(+0.50%)
Apr 27, 2023 7.720 7.980 7.710 7.950 36,848 +0.16(+1.99%)
Apr 26, 2023 7.742 7.860 7.700 7.795 8,134 -0.20(-2.44%)
Apr 25, 2023 8.000 8.079 7.120 7.990 30,808 -0.14(-1.72%)
Apr 24, 2023 8.050 8.160 8.050 8.130 7,090 +0.10(+1.25%)
Apr 21, 2023 7.960 8.118 7.960 8.030 15,309 -0.12(-1.52%)
Apr 20, 2023 7.940 8.190 7.940 8.154 6,283 +0.19(+2.44%)
Apr 19, 2023 7.980 8.050 7.950 7.960 5,725 -0.06(-0.75%)
Apr 18, 2023 8.110 8.110 7.990 8.020 8,478 +0.03(+0.38%)
Apr 17, 2023 7.990 8.080 7.990 7.990 4,960 +0.00(+0.00%)
Apr 14, 2023 8.050 8.050 7.990 7.990 7,755 -0.06(-0.75%)
Apr 13, 2023 8.060 8.130 7.721 8.050 8,430 +0.07(+0.88%)
Apr 12, 2023 8.000 8.050 7.920 7.980 12,058 -0.02(-0.25%)
Apr 11, 2023 7.760 8.060 7.550 8.000 34,350 +0.21(+2.70%)
Apr 10, 2023 7.510 7.790 7.510 7.790 10,808 +0.18(+2.37%)
Apr 06, 2023 7.500 7.610 7.500 7.610 9,015 +0.15(+2.01%)
Apr 05, 2023 7.600 7.850 7.460 7.460 16,246 -0.12(-1.59%)
Apr 04, 2023 7.430 7.600 7.226 7.580 35,578 +0.13(+1.70%)
Apr 03, 2023 7.200 7.490 7.120 7.454 36,168 +0.13(+1.83%)
Mar 31, 2023 6.930 7.330 6.906 7.320 20,008 +0.39(+5.63%)
Mar 30, 2023 7.020 7.030 6.930 6.930 10,830 -0.09(-1.28%)
Mar 29, 2023 6.920 7.049 6.920 7.020 2,237 -0.02(-0.28%)
Mar 28, 2023 6.700 7.040 6.700 7.040 24,276 +0.32(+4.76%)
Mar 27, 2023 6.570 6.830 6.570 6.720 8,541 -0.03(-0.44%)
Mar 24, 2023 6.880 6.930 6.622 6.750 1,294 -0.25(-3.57%)
Mar 23, 2023 7.030 7.060 6.800 7.000 5,980 +0.00(+0.00%)
Mar 22, 2023 6.900 7.230 6.900 7.000 3,833 +0.09(+1.30%)
Mar 21, 2023 6.890 7.060 6.760 6.910 15,476 +0.14(+2.07%)
Mar 20, 2023 7.000 7.000 6.680 6.770 14,692 -0.23(-3.29%)
Mar 17, 2023 7.240 7.299 6.820 7.000 24,511 -0.15(-2.10%)
Mar 16, 2023 6.700 7.350 6.610 7.150 63,831 +0.86(+13.67%)
Mar 15, 2023 6.440 6.600 6.202 6.290 38,023 -0.35(-5.27%)
Mar 14, 2023 6.390 6.920 6.390 6.640 20,172 +0.22(+3.43%)
Mar 13, 2023 6.690 6.700 6.130 6.420 64,779 -0.23(-3.47%)
Mar 10, 2023 6.900 6.900 6.651 6.651 7,966 -0.15(-2.19%)
Mar 09, 2023 6.703 6.920 6.663 6.800 3,670 -0.08(-1.16%)
Mar 08, 2023 6.820 6.930 6.770 6.880 6,124 +0.23(+3.46%)
Mar 07, 2023 6.930 7.070 6.640 6.650 19,669 -0.26(-3.76%)
Mar 06, 2023 7.040 7.040 6.819 6.910 13,412 -0.13(-1.85%)
Mar 03, 2023 6.990 7.098 6.690 7.040 2,109 +0.08(+1.15%)
Mar 02, 2023 6.980 6.990 6.960 6.960 2,709 +0.05(+0.72%)
Mar 01, 2023 6.950 7.190 6.910 6.910 3,097 -0.13(-1.85%)
Feb 28, 2023 6.640 7.128 6.520 7.040 16,943 +0.30(+4.53%)
Feb 27, 2023 6.980 6.980 6.670 6.735 16,474 +0.04(+0.67%)
Feb 24, 2023 6.520 6.929 6.520 6.690 10,362 -0.31(-4.43%)
Feb 23, 2023 7.420 7.450 6.890 7.000 10,914 -0.39(-5.28%)
Feb 22, 2023 7.370 7.390 7.200 7.390 15,397 +0.10(+1.37%)
Feb 21, 2023 7.500 7.500 7.200 7.290 11,692 -0.29(-3.83%)
Feb 17, 2023 7.700 8.000 7.390 7.580 17,211 -0.07(-0.92%)
Feb 16, 2023 7.650 7.860 7.500 7.650 19,548 +0.04(+0.53%)
Feb 15, 2023 7.157 7.640 7.157 7.610 13,857 +0.49(+6.88%)
Feb 14, 2023 6.550 7.157 6.550 7.120 36,732 +0.52(+7.88%)
Feb 13, 2023 7.400 7.400 6.550 6.600 67,495 -0.95(-12.58%)
Feb 10, 2023 7.650 7.650 7.460 7.550 6,524 -0.06(-0.79%)
Feb 09, 2023 7.760 7.760 7.540 7.610 12,900 -0.04(-0.52%)
Feb 08, 2023 7.990 7.990 7.270 7.650 40,655 -0.31(-3.90%)
Feb 07, 2023 7.990 8.150 7.700 7.960 52,687 +0.21(+2.71%)
Feb 06, 2023 7.250 7.750 7.250 7.750 28,259 +0.57(+7.94%)
Feb 03, 2023 7.200 7.270 7.120 7.180 12,956 -0.02(-0.28%)
Feb 02, 2023 7.160 7.310 7.130 7.200 13,546 +0.04(+0.56%)
Feb 01, 2023 7.090 7.240 7.050 7.160 10,931 -0.06(-0.83%)
Jan 31, 2023 7.280 7.490 7.150 7.220 22,992 +0.07(+0.98%)
Jan 30, 2023 7.500 7.539 6.950 7.150 100,147 -1.05(-12.80%)
Jan 27, 2023 8.150 8.220 8.039 8.200 59,519 +0.08(+1.03%)
Jan 26, 2023 8.040 8.150 7.950 8.117 13,706 +0.21(+2.61%)
Jan 25, 2023 7.990 8.096 7.811 7.910 4,203 -0.19(-2.35%)
Jan 24, 2023 7.970 8.174 7.820 8.100 14,378 +0.20(+2.53%)
Jan 23, 2023 7.790 7.956 7.760 7.900 24,506 +0.15(+1.94%)
Jan 20, 2023 7.710 7.800 7.580 7.750 7,748 +0.09(+1.21%)
Jan 19, 2023 7.600 7.790 7.481 7.658 17,441 +0.06(+0.76%)
Jan 18, 2023 7.590 7.650 7.500 7.600 23,912 +0.09(+1.20%)
Jan 17, 2023 7.330 7.570 7.330 7.510 30,720 +0.25(+3.44%)
Jan 13, 2023 7.397 7.479 7.260 7.260 6,183 -0.10(-1.36%)
Jan 12, 2023 7.070 7.390 7.070 7.360 12,710 +0.29(+4.10%)
Jan 11, 2023 7.220 7.319 7.070 7.070 55,373 -0.01(-0.14%)
Jan 10, 2023 6.970 7.090 6.970 7.080 5,278 +0.02(+0.28%)
Jan 09, 2023 7.190 7.250 6.970 7.060 26,397 -0.12(-1.67%)
Jan 06, 2023 7.110 7.250 7.022 7.180 20,907 +0.19(+2.72%)
Jan 05, 2023 6.700 7.050 6.640 6.990 21,258 +0.23(+3.40%)
Jan 04, 2023 6.620 6.760 6.620 6.760 14,043 +0.11(+1.65%)
Jan 03, 2023 6.850 6.850 6.580 6.650 15,845 -0.21(-3.06%)
Dec 30, 2022 6.770 6.920 6.420 6.860 10,621 +0.15(+2.24%)
Dec 29, 2022 7.000 7.000 6.649 6.710 18,924 -0.18(-2.61%)
Dec 28, 2022 6.957 6.987 6.850 6.890 12,008 -0.06(-0.86%)
Dec 27, 2022 7.120 7.168 6.920 6.950 5,073 -0.14(-2.03%)
Dec 23, 2022 6.980 7.094 6.900 7.094 6,964 +0.14(+2.07%)
Dec 22, 2022 7.010 7.130 6.908 6.950 5,245 -0.20(-2.80%)
Dec 21, 2022 7.080 7.200 7.000 7.150 10,238 +0.09(+1.26%)
Dec 20, 2022 6.940 7.190 6.940 7.061 7,126 +0.13(+1.89%)
Dec 19, 2022 7.085 7.085 6.840 6.930 9,318 +0.03(+0.43%)
Dec 16, 2022 6.995 6.995 6.800 6.900 8,736 -0.01(-0.14%)
Dec 15, 2022 7.000 7.000 6.900 6.910 12,943 +0.06(+0.88%)
Dec 14, 2022 7.093 7.093 6.850 6.850 9,342 -0.10(-1.44%)
Dec 13, 2022 7.230 7.230 6.900 6.950 21,868 -0.10(-1.42%)
Dec 12, 2022 6.900 7.230 6.900 7.050 64,240 +0.27(+3.98%)
Dec 09, 2022 6.780 6.910 6.600 6.780 24,847 +0.04(+0.59%)
Dec 08, 2022 6.750 6.849 6.740 6.740 6,683 -0.01(-0.15%)
Dec 07, 2022 6.800 6.810 6.665 6.750 30,494 -0.15(-2.17%)
Dec 06, 2022 6.690 6.900 6.510 6.900 30,087 +0.22(+3.29%)
Dec 05, 2022 6.400 6.700 6.400 6.680 26,586 +0.24(+3.73%)
Dec 02, 2022 6.440 6.460 6.370 6.440 9,398 -0.01(-0.16%)
Dec 01, 2022 6.430 6.450 6.350 6.450 17,629 +0.04(+0.62%)
Nov 30, 2022 6.440 6.450 6.370 6.410 2,571 -0.03(-0.47%)
Nov 29, 2022 6.440 6.450 6.400 6.440 2,426 +0.06(+1.00%)
Nov 28, 2022 6.470 6.470 6.310 6.376 8,365 -0.09(-1.45%)
Nov 25, 2022 6.390 6.480 6.310 6.470 2,169 +0.09(+1.41%)
Nov 23, 2022 6.310 6.430 6.187 6.380 12,880 +0.23(+3.74%)
Nov 22, 2022 6.200 6.270 6.150 6.150 1,722 +0.00(+0.00%)
Nov 21, 2022 6.260 6.280 6.130 6.150 8,469 -0.07(-1.20%)
Nov 18, 2022 6.180 6.270 6.100 6.225 18,535 +0.18(+3.06%)
Nov 17, 2022 6.150 6.150 5.970 6.040 2,804 -0.05(-0.82%)
Nov 16, 2022 6.110 6.150 6.000 6.090 6,649 +0.06(+1.00%)
Nov 15, 2022 6.000 6.140 5.985 6.030 14,469 +0.06(+1.00%)
Nov 14, 2022 5.950 6.070 5.950 5.970 8,304 +0.02(+0.34%)
Nov 11, 2022 5.890 6.000 5.890 5.950 18,099 -0.03(-0.50%)
Nov 10, 2022 6.110 6.110 5.876 5.980 4,743 +0.03(+0.50%)
Nov 09, 2022 6.130 6.130 5.930 5.950 10,778 -0.18(-2.94%)
Nov 08, 2022 6.080 6.180 6.040 6.130 10,514 +0.09(+1.49%)
Nov 07, 2022 6.070 6.120 6.010 6.040 11,778 +0.03(+0.50%)
Nov 04, 2022 6.071 6.100 5.990 6.010 15,736 +0.09(+1.52%)
Nov 03, 2022 6.110 6.220 5.920 5.920 24,919 -0.32(-5.13%)
Nov 02, 2022 6.380 6.410 6.050 6.240 23,045 -0.20(-3.11%)
Nov 01, 2022 6.480 6.480 6.396 6.440 4,752 +0.02(+0.31%)
Oct 31, 2022 6.390 6.480 6.303 6.420 11,487 +0.01(+0.22%)
Oct 28, 2022 6.400 6.480 6.330 6.406 13,651 +0.09(+1.35%)
Oct 27, 2022 6.480 6.480 6.301 6.320 7,401 -0.12(-1.86%)
Oct 26, 2022 6.470 6.480 6.400 6.440 17,328 +0.09(+1.42%)
Oct 25, 2022 6.200 6.412 6.075 6.350 17,439 +0.16(+2.58%)
Oct 24, 2022 6.100 6.200 6.010 6.190 11,331 +0.12(+1.98%)
Oct 21, 2022 5.880 6.110 5.880 6.070 14,898 +0.16(+2.71%)
Oct 20, 2022 5.750 5.960 5.672 5.910 26,907 +0.12(+2.07%)
Oct 19, 2022 5.890 5.950 5.770 5.790 15,499 -0.12(-2.03%)
Oct 18, 2022 5.950 5.950 5.866 5.910 13,532 +0.06(+1.03%)
Oct 17, 2022 5.720 5.930 5.720 5.850 14,636 +0.09(+1.56%)
Oct 14, 2022 6.050 6.050 5.670 5.760 40,760 -0.33(-5.42%)
Oct 13, 2022 5.950 6.214 5.840 6.090 45,526 +0.09(+1.50%)
Oct 12, 2022 5.930 6.100 5.778 6.000 43,737 +0.13(+2.21%)
Oct 11, 2022 5.670 5.900 5.612 5.870 19,688 +0.12(+2.08%)
Oct 10, 2022 5.570 5.770 5.570 5.751 8,658 +0.14(+2.51%)
Oct 07, 2022 5.840 5.840 5.500 5.610 17,591 -0.11(-1.92%)
Oct 06, 2022 5.460 5.740 5.455 5.720 37,765 +0.27(+4.95%)
Oct 05, 2022 5.590 5.700 5.351 5.450 15,989 -0.16(-2.85%)
Oct 04, 2022 5.450 5.710 5.350 5.610 40,780 +0.16(+2.94%)
Oct 03, 2022 5.510 5.589 5.440 5.450 70,535 +0.05(+0.93%)
Sep 30, 2022 5.480 5.550 5.270 5.400 33,891 -0.08(-1.46%)
Sep 29, 2022 5.150 5.480 5.090 5.480 49,826 +0.37(+7.24%)
Sep 28, 2022 5.040 5.110 5.037 5.110 11,586 +0.07(+1.44%)
Sep 27, 2022 5.030 5.085 4.980 5.037 27,096 +0.01(+0.15%)
Sep 26, 2022 5.100 5.150 4.950 5.030 20,028 -0.07(-1.37%)
Sep 23, 2022 5.100 5.110 5.040 5.100 14,505 +0.02(+0.39%)
Sep 22, 2022 5.300 5.300 5.060 5.080 7,492 -0.26(-4.87%)
Sep 21, 2022 5.270 5.350 5.220 5.340 11,683 +0.06(+1.14%)
Sep 20, 2022 5.140 5.280 5.110 5.280 22,670 +0.10(+1.93%)
Sep 19, 2022 5.180 5.200 5.040 5.180 39,140 +0.14(+2.78%)
Sep 16, 2022 5.150 5.197 5.030 5.040 42,036 -0.15(-2.89%)
Sep 15, 2022 5.160 5.260 5.120 5.190 29,893 +0.01(+0.19%)
Sep 14, 2022 5.260 5.360 5.080 5.180 90,506 +0.27(+5.42%)
Sep 13, 2022 4.900 5.010 4.850 4.914 6,658 +0.06(+1.32%)
Sep 12, 2022 4.900 4.998 4.850 4.850 11,596 -0.15(-3.00%)
Sep 09, 2022 5.138 5.138 5.000 5.000 1,684 +0.06(+1.21%)
Sep 08, 2022 5.050 5.050 4.850 4.940 3,922 +0.01(+0.20%)
Sep 07, 2022 4.860 4.930 4.860 4.930 3,039 +0.07(+1.44%)
Sep 06, 2022 4.950 5.153 4.860 4.860 11,322 -0.19(-3.76%)
Sep 02, 2022 5.160 5.160 5.050 5.050 3,129 +0.06(+1.23%)
Sep 01, 2022 4.970 5.000 4.850 4.989 6,411 +0.02(+0.37%)
Aug 31, 2022 4.970 5.090 4.890 4.970 12,520 -0.01(-0.20%)
Aug 30, 2022 5.000 5.090 4.947 4.980 3,883 -0.04(-0.80%)
Aug 29, 2022 4.960 5.020 4.930 5.020 3,998 +0.05(+1.01%)
Aug 26, 2022 5.040 5.040 4.960 4.970 2,077 -0.03(-0.60%)
Aug 25, 2022 5.290 5.290 5.000 5.000 6,773 +0.00(+0.00%)
Aug 24, 2022 5.200 5.200 4.920 5.000 14,527 -0.10(-1.96%)
Aug 23, 2022 5.120 5.300 5.020 5.100 15,485 +0.05(+0.99%)
Aug 22, 2022 5.160 5.440 5.050 5.050 34,531 -0.12(-2.32%)
Aug 19, 2022 5.080 5.170 5.059 5.170 4,231 +0.14(+2.78%)
Aug 18, 2022 5.050 5.130 4.930 5.030 11,696 +0.06(+1.21%)
Aug 17, 2022 4.900 5.000 4.900 4.970 8,630 +0.04(+0.81%)
Aug 16, 2022 5.040 5.040 4.930 4.930 6,664 -0.04(-0.80%)
Aug 15, 2022 5.010 5.050 4.970 4.970 9,241 +0.00(+0.00%)
Aug 12, 2022 5.050 5.050 4.960 4.970 5,221 -0.03(-0.60%)
Aug 11, 2022 5.058 5.060 4.955 5.000 5,182 +0.08(+1.63%)
Aug 10, 2022 4.990 5.012 4.910 4.920 7,594 -0.01(-0.20%)
Aug 09, 2022 4.950 5.000 4.930 4.930 3,724 -0.08(-1.60%)
Aug 08, 2022 4.930 5.098 4.910 5.010 17,613 +0.06(+1.21%)
Aug 05, 2022 5.005 5.005 4.910 4.950 5,360 +0.02(+0.41%)
Aug 04, 2022 4.960 4.980 4.930 4.930 9,280 -0.03(-0.60%)
Aug 03, 2022 4.960 5.100 4.960 4.960 3,382 +0.01(+0.20%)
Aug 02, 2022 5.030 5.030 4.950 4.950 3,789 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.