Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1483
1491
1474
1485
0
+6.80(+0.46%)
Jul 28, 2016
1469
1482
1461
1478
0
+10.31(+0.70%)
Jul 27, 2016
1477
1482
1462
1468
0
+19.68(+1.36%)
Jul 26, 2016
1448
1462
1439
1448
0
-0.74(-0.05%)
Jul 25, 2016
1452
1461
1439
1449
0
-5.90(-0.41%)
Jul 22, 2016
1456
1462
1445
1455
0
-0.21(-0.01%)
Jul 21, 2016
1458
1469
1450
1455
0
-5.30(-0.36%)
Jul 20, 2016
1460
1469
1451
1460
0
+17.70(+1.23%)
Jul 19, 2016
1444
1452
1434
1443
0
-7.08(-0.49%)
Jul 18, 2016
1441
1458
1436
1450
0
+9.78(+0.68%)
Jul 15, 2016
1447
1450
1433
1440
0
-1.96(-0.14%)
Jul 14, 2016
1441
1450
1433
1442
0
+13.01(+0.91%)
Jul 13, 2016
1433
1442
1423
1429
0
-4.03(-0.28%)
Jul 12, 2016
1433
1442
1423
1433
0
+4.53(+0.32%)
Jul 11, 2016
1424
1437
1420
1428
0
+13.95(+0.99%)
Jul 08, 2016
1414
1413
1397
1414
0
+17.21(+1.23%)
Jul 07, 2016
1397
1404
1389
1397
0
+7.51(+0.54%)
Jul 06, 2016
1390
1390
1390
1390
0
+3.67(+0.26%)
Jul 05, 2016
1385
1393
1376
1386
0
-5.52(-0.40%)
Jul 01, 2016
1391
1391
1391
1391
0
+4.83(+0.35%)
Jun 30, 2016
1375
1391
1369
1387
0
+13.75(+1.00%)
Jun 29, 2016
1364
1378
1359
1373
0
+19.14(+1.41%)
Jun 28, 2016
1345
1356
1334
1354
0
+24.15(+1.82%)
Jun 27, 2016
1339
1343
1317
1330
0
-21.55(-1.59%)
Jun 24, 2016
1345
1375
1338
1351
0
-45.72(-3.27%)
Jun 23, 2016
1391
1401
1383
1397
0
+15.57(+1.13%)
Jun 22, 2016
1387
1396
1378
1381
0
-4.22(-0.30%)
Jun 21, 2016
1377
1393
1372
1386
0
+10.75(+0.78%)
Jun 20, 2016
1383
1393
1372
1375
0
+7.61(+0.56%)
Jun 17, 2016
1375
1379
1358
1367
0
-11.77(-0.85%)
Jun 16, 2016
1365
1382
1357
1379
0
+6.69(+0.49%)
Jun 15, 2016
1377
1387
1370
1372
0
-0.20(-0.01%)
Jun 14, 2016
1369
1381
1361
1372
0
-0.91(-0.07%)
Jun 13, 2016
1377
1392
1364
1373
0
-18.98(-1.36%)
Jun 10, 2016
1391
1403
1384
1392
0
-12.88(-0.92%)
Jun 09, 2016
1402
1412
1395
1405
0
-3.56(-0.25%)
Jun 08, 2016
1408
1417
1402
1409
0
+1.39(+0.10%)
Jun 07, 2016
1411
1419
1404
1407
0
+2.42(+0.17%)
Jun 06, 2016
1403
1423
1396
1405
0
+6.31(+0.45%)
Jun 03, 2016
1401
1406
1390
1399
0
-3.07(-0.22%)
Jun 02, 2016
1396
1404
1385
1402
0
-0.58(-0.04%)
Jun 01, 2016
1401
1412
1395
1402
0
-9.01(-0.64%)
May 31, 2016
1406
1418
1396
1411
0
+2.94(+0.21%)
May 27, 2016
1408
1408
1408
1408
0
+3.01(+0.21%)
May 26, 2016
1402
1411
1392
1405
0
+4.22(+0.30%)
May 25, 2016
1395
1408
1390
1401
0
+12.32(+0.89%)
May 24, 2016
1376
1394
1372
1389
0
+21.26(+1.55%)
May 23, 2016
1372
1382
1363
1368
0
-2.81(-0.21%)
May 20, 2016
1363
1378
1359
1370
0
+11.33(+0.83%)
May 19, 2016
1357
1365
1344
1359
0
+7.67(+0.57%)
May 18, 2016
1346
1362
1339
1351
0
-1.18(-0.09%)
May 17, 2016
1373
1377
1347
1353
0
-18.50(-1.35%)
May 16, 2016
1356
1377
1347
1371
0
+21.34(+1.58%)
May 13, 2016
1358
1370
1344
1350
0
-13.21(-0.97%)
May 12, 2016
1370
1379
1350
1363
0
-3.22(-0.24%)
May 11, 2016
1373
1383
1358
1366
0
-18.61(-1.34%)
May 10, 2016
1376
1389
1368
1385
0
+17.42(+1.27%)
May 09, 2016
1367
1380
1359
1367
0
+3.48(+0.26%)
May 06, 2016
1353
1369
1343
1364
0
+8.07(+0.60%)
May 05, 2016
1362
1369
1347
1356
0
-7.55(-0.55%)
May 04, 2016
1364
1376
1353
1363
0
-5.25(-0.38%)
May 03, 2016
1371
1380
1358
1369
0
-7.30(-0.53%)
May 02, 2016
1363
1380
1353
1376
0
+17.02(+1.25%)
Apr 29, 2016
1365
1376
1346
1359
0
+5.60(+0.41%)
Apr 28, 2016
1375
1385
1346
1353
0
-25.22(-1.83%)
Apr 27, 2016
1375
1390
1362
1378
0
-29.70(-2.11%)
Apr 26, 2016
1413
1423
1401
1408
0
-8.92(-0.63%)
Apr 25, 2016
1409
1421
1403
1417
0
+1.76(+0.12%)
Apr 22, 2016
1414
1427
1399
1415
0
-24.65(-1.71%)
Apr 21, 2016
1448
1455
1433
1440
0
-9.26(-0.64%)
Apr 20, 2016
1451
1463
1438
1449
0
-1.95(-0.13%)
Apr 19, 2016
1458
1464
1439
1451
0
-0.30(-0.02%)
Apr 18, 2016
1443
1460
1432
1451
0
+4.78(+0.33%)
Apr 15, 2016
1452
1461
1438
1447
0
-4.87(-0.34%)
Apr 14, 2016
1450
1460
1442
1452
0
-2.02(-0.14%)
Apr 13, 2016
1442
1458
1438
1454
0
+20.41(+1.42%)
Apr 12, 2016
1420
1436
1409
1433
0
+17.76(+1.25%)
Apr 11, 2016
1420
1436
1412
1415
0
-0.65(-0.05%)
Apr 08, 2016
1420
1431
1409
1416
0
+1.75(+0.12%)
Apr 07, 2016
1429
1433
1408
1414
0
-22.45(-1.56%)
Apr 06, 2016
1422
1439
1415
1437
0
+15.18(+1.07%)
Apr 05, 2016
1427
1436
1416
1422
0
-17.95(-1.25%)
Apr 04, 2016
1442
1453
1432
1440
0
-0.13(-0.01%)
Apr 01, 2016
1425
1442
1418
1440
0
+5.90(+0.41%)
Mar 31, 2016
1439
1448
1429
1434
0
-5.80(-0.40%)
Mar 30, 2016
1434
1450
1431
1440
0
+14.92(+1.05%)
Mar 29, 2016
1401
1428
1395
1425
0
+23.86(+1.70%)
Mar 28, 2016
1407
1414
1395
1401
0
-4.02(-0.29%)
Mar 24, 2016
1405
1405
1405
1405
0
+4.44(+0.32%)
Mar 23, 2016
1404
1412
1393
1400
0
-4.48(-0.32%)
Mar 22, 2016
1393
1414
1389
1405
0
+3.11(+0.22%)
Mar 21, 2016
1396
1413
1385
1402
0
+2.67(+0.19%)
Mar 18, 2016
1413
1418
1392
1399
0
-8.65(-0.61%)
Mar 17, 2016
1404
1420
1394
1408
0
-1.26(-0.09%)
Mar 16, 2016
1397
1416
1391
1409
0
+10.28(+0.73%)
Mar 15, 2016
1388
1405
1383
1399
0
+9.12(+0.66%)
Mar 14, 2016
1381
1398
1377
1390
0
+3.87(+0.28%)
Mar 11, 2016
1384
1389
1373
1386
0
+18.13(+1.33%)
Mar 10, 2016
1378
1385
1348
1368
0
-3.51(-0.26%)
Mar 09, 2016
1369
1378
1356
1371
0
+6.11(+0.45%)
Mar 08, 2016
1360
1379
1352
1365
0
-2.16(-0.16%)
Mar 07, 2016
1370
1383
1351
1367
0
-10.83(-0.79%)
Mar 04, 2016
1378
1387
1364
1378
0
+5.89(+0.43%)
Mar 03, 2016
1369
1379
1355
1372
0
+0.48(+0.03%)
Mar 02, 2016
1368
1377
1356
1372
0
+2.74(+0.20%)
Mar 01, 2016
1338
1372
1334
1369
0
+39.49(+2.97%)
Feb 29, 2016
1334
1349
1326
1329
0
-5.46(-0.41%)
Feb 26, 2016
1349
1356
1329
1335
0
-8.28(-0.62%)
Feb 25, 2016
1335
1346
1318
1343
0
+12.64(+0.95%)
Feb 24, 2016
1309
1334
1294
1330
0
+10.39(+0.79%)
Feb 23, 2016
1335
1340
1311
1320
0
-19.15(-1.43%)
Feb 22, 2016
1330
1345
1322
1339
0
+21.40(+1.62%)
Feb 19, 2016
1312
1326
1302
1318
0
+0.80(+0.06%)
Feb 18, 2016
1333
1341
1308
1317
0
-16.17(-1.21%)
Feb 17, 2016
1317
1340
1310
1333
0
+24.83(+1.90%)
Feb 16, 2016
1300
1314
1286
1308
0
+25.10(+1.96%)
Feb 12, 2016
1283
1283
1283
1283
0
+13.13(+1.03%)
Feb 11, 2016
1257
1282
1246
1270
0
-2.06(-0.16%)
Feb 10, 2016
1274
1276
1269
1272
0
-2.87(-0.23%)
Feb 09, 2016
1266
1294
1256
1275
0
-7.73(-0.60%)
Feb 08, 2016
1275
1292
1253
1283
0
-7.92(-0.61%)
Feb 05, 2016
1323
1327
1281
1291
0
-35.35(-2.67%)
Feb 04, 2016
1319
1339
1305
1326
0
-1.66(-0.13%)
Feb 03, 2016
1336
1349
1300
1328
0
-1.30(-0.10%)
Feb 02, 2016
1344
1354
1319
1329
0
-26.72(-1.97%)
Feb 01, 2016
1351
1364
1340
1356
0
-6.16(-0.45%)
Jan 29, 2016
1335
1365
1328
1362
0
+29.66(+2.23%)
Jan 28, 2016
1325
1340
1304
1332
0
+21.98(+1.68%)
Jan 27, 2016
1334
1344
1305
1310
0
-40.31(-2.98%)
Jan 26, 2016
1343
1359
1329
1351
0
+12.29(+0.92%)
Jan 25, 2016
1350
1361
1333
1338
0
-14.10(-1.04%)
Jan 22, 2016
1333
1358
1326
1352
0
+46.25(+3.54%)
Jan 21, 2016
1305
1328
1289
1306
0
+5.39(+0.41%)
Jan 20, 2016
1288
1318
1261
1301
0
-9.10(-0.69%)
Jan 19, 2016
1324
1332
1295
1310
0
+1.76(+0.13%)
Jan 15, 2016
1308
1308
1308
1308
0
-38.99(-2.89%)
Jan 14, 2016
1329
1360
1309
1347
0
+22.33(+1.69%)
Jan 13, 2016
1372
1379
1320
1325
0
-39.14(-2.87%)
Jan 12, 2016
1369
1376
1349
1364
0
+11.73(+0.87%)
Jan 11, 2016
1353
1361
1331
1352
0
+13.77(+1.03%)
Jan 08, 2016
1360
1371
1335
1338
0
-5.99(-0.45%)
Jan 07, 2016
1354
1379
1335
1344
0
-33.29(-2.42%)
Jan 06, 2016
1372
1393
1363
1378
0
-18.62(-1.33%)
Jan 05, 2016
1410
1418
1384
1396
0
-7.60(-0.54%)
Jan 04, 2016
1392
1413
1371
1404
0
-19.11(-1.34%)
Dec 31, 2015
1423
1423
1423
1423
0
-21.57(-1.49%)
Dec 30, 2015
1454
1459
1442
1445
0
-11.51(-0.79%)
Dec 29, 2015
1441
1464
1438
1456
0
+21.16(+1.47%)
Dec 28, 2015
1431
1441
1421
1435
0
+2.07(+0.14%)
Dec 24, 2015
1433
1433
1433
1433
0
-33.87(-2.31%)
Dec 23, 2015
1465
1475
1451
1467
0
+9.92(+0.68%)
Dec 22, 2015
1453
1463
1440
1457
0
+8.09(+0.56%)
Dec 21, 2015
1453
1461
1431
1449
0
+9.73(+0.68%)
Dec 18, 2015
1467
1476
1436
1439
0
-31.60(-2.15%)
Dec 17, 2015
1499
1504
1469
1471
0
-24.24(-1.62%)
Dec 16, 2015
1485
1502
1465
1495
0
+21.08(+1.43%)
Dec 15, 2015
1487
1498
1470
1474
0
-4.07(-0.28%)
Dec 14, 2015
1465
1483
1446
1478
0
+12.84(+0.88%)
Dec 11, 2015
1483
1490
1460
1465
0
-32.65(-2.18%)
Dec 10, 2015
1499
1510
1490
1498
0
+2.61(+0.17%)
Dec 09, 2015
1504
1522
1484
1495
0
-23.73(-1.56%)
Dec 08, 2015
1511
1528
1501
1519
0
-5.21(-0.34%)
Dec 07, 2015
1527
1536
1511
1524
0
-4.24(-0.28%)
Dec 04, 2015
1495
1533
1492
1528
0
+34.83(+2.33%)
Dec 03, 2015
1515
1522
1483
1493
0
-17.00(-1.13%)
Dec 02, 2015
1521
1532
1507
1510
0
-10.14(-0.67%)
Dec 01, 2015
1518
1529
1505
1521
0
+9.65(+0.64%)
Nov 30, 2015
1521
1533
1505
1511
0
-5.51(-0.36%)
Nov 27, 2015
1524
1528
1511
1516
0
-6.21(-0.41%)
Nov 25, 2015
1523
1523
1523
1523
0
-1.25(-0.08%)
Nov 24, 2015
1512
1531
1505
1524
0
-0.33(-0.02%)
Nov 23, 2015
1524
1528
1516
1524
0
-3.14(-0.21%)
Nov 20, 2015
1528
1530
1525
1527
0
+10.50(+0.69%)
Nov 19, 2015
1514
1532
1504
1517
0
+5.38(+0.36%)
Nov 18, 2015
1489
1515
1484
1511
0
+30.68(+2.07%)
Nov 17, 2015
1489
1500
1473
1481
0
-3.63(-0.24%)
Nov 16, 2015
1458
1487
1448
1484
0
+19.47(+1.33%)
Nov 13, 2015
1490
1496
1459
1465
0
-35.87(-2.39%)
Nov 12, 2015
1508
1518
1497
1501
0
-11.06(-0.73%)
Nov 11, 2015
1518
1530
1502
1512
0
-4.35(-0.29%)
Nov 10, 2015
1512
1526
1501
1516
0
-13.52(-0.88%)
Nov 09, 2015
1537
1545
1517
1530
0
-10.49(-0.68%)
Nov 06, 2015
1535
1549
1527
1540
0
+1.97(+0.13%)
Nov 05, 2015
1539
1550
1524
1538
0
+2.44(+0.16%)
Nov 04, 2015
1542
1555
1524
1536
0
-0.46(-0.03%)
Nov 03, 2015
1520
1545
1515
1536
0
+12.59(+0.83%)
Nov 02, 2015
1515
1527
1504
1524
0
+12.91(+0.85%)
Oct 30, 2015
1521
1532
1507
1511
0
-10.15(-0.67%)
Oct 29, 2015
1510
1527
1503
1521
0
+3.68(+0.24%)
Oct 28, 2015
1502
1520
1489
1517
0
+24.25(+1.62%)
Oct 27, 2015
1135
1142
1128
1493
0
-8.60(-0.57%)
Oct 26, 2015
1501
1516
1483
1502
0
-3.06(-0.20%)
Oct 23, 2015
1505
1527
1485
1505
0
+45.42(+3.11%)
Oct 22, 2015
1447
1470
1439
1459
0
+21.42(+1.49%)
Oct 21, 2015
1447
1458
1434
1438
0
-4.10(-0.28%)
Oct 20, 2015
1434
1451
1422
1442
0
+2.60(+0.18%)
Oct 19, 2015
1430
1446
1421
1439
0
+7.83(+0.55%)
Oct 16, 2015
1430
1438
1417
1431
0
+2.57(+0.18%)
Oct 15, 2015
1418
1434
1408
1429
0
+19.03(+1.35%)
Oct 14, 2015
1433
1442
1403
1410
0
-26.87(-1.87%)
Oct 13, 2015
1430
1447
1426
1437
0
-3.94(-0.27%)
Oct 12, 2015
1439
1449
1430
1441
0
+3.66(+0.25%)
Oct 09, 2015
1428
1443
1419
1437
0
+11.91(+0.84%)
Oct 08, 2015
1417
1432
1403
1425
0
+2.57(+0.18%)
Oct 07, 2015
1428
1433
1404
1423
0
+1.60(+0.11%)
Oct 06, 2015
1420
1434
1407
1421
0
-1.82(-0.13%)
Oct 05, 2015
1409
1430
1402
1423
0
+18.33(+1.31%)
Oct 02, 2015
1371
1407
1362
1404
0
+17.29(+1.25%)
Oct 01, 2015
1384
1393
1363
1387
0
+0.98(+0.07%)
Sep 30, 2015
1377
1393
1366
1386
0
+26.43(+1.94%)
Sep 29, 2015
1376
1386
1345
1360
0
-14.84(-1.08%)
Sep 28, 2015
1395
1402
1369
1375
0
-28.84(-2.06%)
Sep 25, 2015
1421
1427
1395
1403
0
+3.49(+0.25%)
Sep 24, 2015
1388
1406
1376
1400
0
-0.79(-0.06%)
Sep 23, 2015
1401
1410
1391
1401
0
+0.89(+0.06%)
Sep 22, 2015
1396
1408
1386
1400
0
-17.93(-1.26%)
Sep 21, 2015
1408
1424
1402
1418
0
+16.08(+1.15%)
Sep 18, 2015
1398
1417
1390
1402
0
-17.16(-1.21%)
Sep 17, 2015
1422
1443
1410
1419
0
-6.65(-0.47%)
Sep 16, 2015
1418
1428
1410
1425
0
+11.03(+0.78%)
Sep 15, 2015
1407
1421
1394
1414
0
+11.19(+0.80%)
Sep 14, 2015
1413
1418
1395
1403
0
-3.41(-0.24%)
Sep 11, 2015
1387
1408
1384
1407
0
+12.86(+0.92%)
Sep 10, 2015
1379
1404
1373
1394
0
+13.20(+0.96%)
Sep 09, 2015
1416
1421
1377
1381
0
-20.28(-1.45%)
Sep 08, 2015
1388
1404
1378
1401
0
+39.65(+2.91%)
Sep 04, 2015
1361
1361
1361
1361
0
-19.33(-1.40%)
Sep 03, 2015
1391
1400
1374
1381
0
-6.41(-0.46%)
Sep 02, 2015
1370
1389
1355
1387
0
+40.14(+2.98%)
Sep 01, 2015
1360
1378
1340
1347
0
-47.18(-3.38%)
Aug 31, 2015
1393
1408
1383
1394
0
-8.05(-0.57%)
Aug 28, 2015
1396
1410
1386
1402
0
-0.75(-0.05%)
Aug 27, 2015
1390
1408
1372
1403
0
+33.66(+2.46%)
Aug 26, 2015
1345
1373
1319
1369
0
+63.86(+4.89%)
Aug 25, 2015
1369
1376
1302
1305
0
-1.31(-0.10%)
Aug 24, 2015
1261
1363
1225
1307
0
-46.01(-3.40%)
Aug 21, 2015
1395
1410
1349
1353
0
-61.75(-4.37%)
Aug 20, 2015
1434
1443
1408
1414
0
-34.15(-2.36%)
Aug 19, 2015
1455
1465
1439
1448
0
-14.60(-1.00%)
Aug 18, 2015
1463
1475
1455
1463
0
-11.10(-0.75%)
Aug 17, 2015
1461
1479
1454
1474
0
+9.45(+0.65%)
Aug 14, 2015
1454
1470
1449
1465
0
+7.15(+0.49%)
Aug 13, 2015
1462
1470
1450
1458
0
+3.69(+0.25%)
Aug 12, 2015
1460
1469
1433
1454
0
-0.59(-0.04%)
Aug 11, 2015
1473
1481
1445
1454
0
-34.76(-2.33%)
Aug 10, 2015
1473
1496
1469
1489
0
+26.29(+1.80%)
Aug 07, 2015
1462
1473
1450
1463
0
-3.51(-0.24%)
Aug 06, 2015
1484
1489
1453
1466
0
-14.92(-1.01%)
Aug 05, 2015
1472
1501
1462
1481
0
-1.27(-0.09%)
Aug 04, 2015
1489
1500
1468
1483
0
-11.04(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.