Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1152
1158
1138
1150
0
+0.03(+0.00%)
Jul 28, 2017
1153
1162
1141
1150
0
-3.84(-0.33%)
Jul 27, 2017
1150
1164
1133
1154
0
-1.81(-0.16%)
Jul 26, 2017
1148
1162
1143
1156
0
+8.71(+0.76%)
Jul 25, 2017
1147
1154
1135
1147
0
+1.56(+0.14%)
Jul 24, 2017
1148
1154
1139
1146
0
-1.93(-0.17%)
Jul 21, 2017
1148
1154
1138
1148
0
-0.09(-0.01%)
Jul 20, 2017
1153
1160
1144
1148
0
-5.57(-0.48%)
Jul 19, 2017
1145
1157
1141
1153
0
+8.97(+0.78%)
Jul 18, 2017
1147
1154
1137
1144
0
-10.92(-0.95%)
Jul 17, 2017
1149
1161
1142
1155
0
+7.81(+0.68%)
Jul 14, 2017
1144
1153
1138
1148
0
+11.06(+0.97%)
Jul 13, 2017
1134
1144
1128
1136
0
+3.10(+0.27%)
Jul 12, 2017
1129
1143
1125
1133
0
+11.72(+1.04%)
Jul 11, 2017
1124
1128
1112
1122
0
-1.27(-0.11%)
Jul 10, 2017
1135
1140
1120
1123
0
-10.12(-0.89%)
Jul 07, 2017
1128
1138
1123
1133
0
+6.28(+0.56%)
Jul 06, 2017
1142
1147
1123
1127
0
-20.88(-1.82%)
Jul 05, 2017
1163
1168
1142
1148
0
-15.32(-1.32%)
Jul 03, 2017
1152
1167
1146
1163
0
+15.15(+1.32%)
Jun 30, 2017
1154
1161
1142
1148
0
-1.84(-0.16%)
Jun 29, 2017
1156
1163
1142
1150
0
-11.32(-0.98%)
Jun 28, 2017
1161
1169
1153
1161
0
+0.81(+0.07%)
Jun 27, 2017
1167
1176
1156
1160
0
-10.53(-0.90%)
Jun 26, 2017
1170
1181
1163
1171
0
+4.87(+0.42%)
Jun 23, 2017
1162
1174
1158
1166
0
+5.03(+0.43%)
Jun 22, 2017
1160
1168
1151
1161
0
-0.47(-0.04%)
Jun 21, 2017
1165
1170
1153
1161
0
-2.36(-0.20%)
Jun 20, 2017
1168
1173
1153
1164
0
-3.24(-0.28%)
Jun 19, 2017
1167
1174
1156
1167
0
+1.71(+0.15%)
Jun 16, 2017
1168
1176
1155
1165
0
-2.51(-0.21%)
Jun 15, 2017
1157
1174
1154
1168
0
+4.49(+0.39%)
Jun 14, 2017
1169
1175
1156
1163
0
+1.42(+0.12%)
Jun 13, 2017
1159
1168
1150
1162
0
+2.04(+0.18%)
Jun 12, 2017
1148
1166
1142
1160
0
+7.88(+0.68%)
Jun 09, 2017
1149
1164
1135
1152
0
+1.17(+0.10%)
Jun 08, 2017
1151
1159
1138
1151
0
-1.24(-0.11%)
Jun 07, 2017
1146
1157
1142
1152
0
+7.41(+0.65%)
Jun 06, 2017
1150
1157
1137
1144
0
-5.74(-0.50%)
Jun 05, 2017
1151
1157
1140
1150
0
-3.51(-0.30%)
Jun 02, 2017
1148
1161
1141
1154
0
+10.02(+0.88%)
Jun 01, 2017
1139
1148
1129
1144
0
+4.45(+0.39%)
May 31, 2017
1140
1147
1132
1139
0
+1.08(+0.09%)
May 30, 2017
1144
1149
1135
1138
0
-6.24(-0.55%)
May 26, 2017
1152
1156
1139
1144
0
-7.08(-0.61%)
May 25, 2017
1154
1161
1145
1151
0
-0.37(-0.03%)
May 24, 2017
1147
1157
1142
1152
0
+6.62(+0.58%)
May 23, 2017
1146
1153
1140
1145
0
+1.52(+0.13%)
May 22, 2017
1143
1152
1136
1144
0
+2.79(+0.24%)
May 19, 2017
1135
1149
1127
1141
0
+6.52(+0.57%)
May 18, 2017
1127
1141
1118
1134
0
+8.23(+0.73%)
May 17, 2017
1121
1138
1113
1126
0
+0.79(+0.07%)
May 16, 2017
1133
1136
1119
1125
0
-7.22(-0.64%)
May 15, 2017
1131
1143
1126
1133
0
+1.00(+0.09%)
May 12, 2017
1135
1142
1126
1132
0
-3.07(-0.27%)
May 11, 2017
1135
1142
1122
1135
0
-6.93(-0.61%)
May 10, 2017
1132
1148
1128
1142
0
+8.34(+0.74%)
May 09, 2017
1138
1142
1125
1133
0
-4.35(-0.38%)
May 08, 2017
1145
1150
1128
1138
0
-5.43(-0.48%)
May 05, 2017
1136
1148
1131
1143
0
+8.51(+0.75%)
May 04, 2017
1133
1142
1117
1135
0
-2.78(-0.24%)
May 03, 2017
1152
1156
1130
1137
0
-13.72(-1.19%)
May 02, 2017
1153
1161
1142
1151
0
-1.06(-0.09%)
May 01, 2017
1148
1160
1138
1152
0
+8.08(+0.71%)
Apr 28, 2017
1152
1158
1134
1144
0
-10.07(-0.87%)
Apr 27, 2017
1154
1169
1146
1154
0
-3.99(-0.34%)
Apr 26, 2017
1166
1173
1152
1158
0
-10.18(-0.87%)
Apr 25, 2017
1165
1174
1158
1168
0
+5.20(+0.45%)
Apr 24, 2017
1180
1183
1151
1163
0
-9.71(-0.83%)
Apr 21, 2017
1176
1181
1169
1173
0
-4.44(-0.38%)
Apr 20, 2017
1178
1182
1167
1177
0
+0.82(+0.07%)
Apr 19, 2017
1179
1186
1171
1176
0
-3.14(-0.27%)
Apr 18, 2017
1174
1184
1170
1180
0
+2.91(+0.25%)
Apr 17, 2017
1167
1178
1163
1177
0
+13.44(+1.16%)
Apr 13, 2017
1166
1171
1159
1163
0
-2.88(-0.25%)
Apr 12, 2017
1167
1175
1160
1166
0
-2.62(-0.22%)
Apr 11, 2017
1163
1173
1157
1169
0
+5.68(+0.49%)
Apr 10, 2017
1155
1166
1151
1163
0
+7.82(+0.68%)
Apr 07, 2017
1155
1163
1150
1155
0
+0.14(+0.01%)
Apr 06, 2017
1150
1159
1143
1155
0
+4.23(+0.37%)
Apr 05, 2017
1150
1160
1144
1151
0
+1.17(+0.10%)
Apr 04, 2017
1148
1160
1141
1150
0
+0.43(+0.04%)
Apr 03, 2017
1147
1155
1139
1149
0
+2.00(+0.17%)
Mar 31, 2017
1141
1153
1138
1147
0
+4.93(+0.43%)
Mar 30, 2017
1139
1146
1130
1142
0
+1.46(+0.13%)
Mar 29, 2017
1136
1145
1129
1141
0
+0.16(+0.01%)
Mar 28, 2017
1134
1143
1124
1141
0
+6.25(+0.55%)
Mar 27, 2017
1138
1149
1127
1134
0
-8.43(-0.74%)
Mar 24, 2017
1147
1154
1138
1143
0
-1.96(-0.17%)
Mar 23, 2017
1137
1155
1134
1145
0
+6.48(+0.57%)
Mar 22, 2017
1140
1147
1124
1138
0
+0.34(+0.03%)
Mar 21, 2017
1145
1151
1132
1138
0
-3.45(-0.30%)
Mar 20, 2017
1144
1149
1136
1141
0
-0.95(-0.08%)
Mar 17, 2017
1141
1151
1134
1142
0
+3.35(+0.29%)
Mar 16, 2017
1140
1148
1134
1139
0
-1.90(-0.17%)
Mar 15, 2017
1121
1147
1118
1141
0
+22.80(+2.04%)
Mar 14, 2017
1118
1125
1110
1118
0
-0.91(-0.08%)
Mar 13, 2017
1120
1128
1112
1119
0
-0.43(-0.04%)
Mar 10, 2017
1125
1138
1111
1119
0
-3.59(-0.32%)
Mar 09, 2017
1140
1146
1119
1123
0
-17.12(-1.50%)
Mar 08, 2017
1153
1157
1137
1140
0
-17.49(-1.51%)
Mar 07, 2017
1160
1164
1150
1158
0
-3.83(-0.33%)
Mar 06, 2017
1162
1168
1152
1162
0
-4.38(-0.38%)
Mar 03, 2017
1168
1172
1152
1166
0
-4.61(-0.39%)
Mar 02, 2017
1175
1181
1162
1170
0
-5.92(-0.50%)
Mar 01, 2017
1177
1187
1166
1176
0
-1.71(-0.15%)
Feb 28, 2017
1183
1188
1172
1178
0
-7.31(-0.62%)
Feb 27, 2017
1181
1191
1175
1185
0
+6.41(+0.54%)
Feb 24, 2017
1175
1183
1164
1179
0
+3.54(+0.30%)
Feb 23, 2017
1174
1182
1162
1175
0
+6.46(+0.55%)
Feb 22, 2017
1176
1183
1160
1169
0
-4.42(-0.38%)
Feb 21, 2017
1158
1176
1154
1173
0
+14.51(+1.25%)
Feb 17, 2017
1159
1159
1159
1159
0
+3.32(+0.29%)
Feb 16, 2017
1149
1164
1145
1156
0
+7.99(+0.70%)
Feb 15, 2017
1146
1154
1133
1148
0
-4.08(-0.35%)
Feb 14, 2017
1153
1160
1139
1152
0
-4.24(-0.37%)
Feb 13, 2017
1157
1163
1146
1156
0
+1.28(+0.11%)
Feb 10, 2017
1146
1158
1142
1155
0
+6.38(+0.56%)
Feb 09, 2017
1148
1155
1140
1148
0
+1.49(+0.13%)
Feb 08, 2017
1138
1152
1134
1147
0
+9.19(+0.81%)
Feb 07, 2017
1141
1150
1132
1138
0
-3.12(-0.27%)
Feb 06, 2017
1142
1149
1133
1141
0
-1.78(-0.16%)
Feb 03, 2017
1145
1153
1134
1142
0
+5.02(+0.44%)
Feb 02, 2017
1125
1143
1122
1137
0
+13.32(+1.18%)
Feb 01, 2017
1139
1149
1120
1124
0
-11.86(-1.04%)
Jan 31, 2017
1130
1146
1125
1136
0
+8.28(+0.73%)
Jan 30, 2017
1133
1138
1120
1128
0
-7.22(-0.64%)
Jan 27, 2017
1147
1150
1128
1135
0
-10.00(-0.87%)
Jan 26, 2017
1148
1155
1140
1145
0
-1.80(-0.16%)
Jan 25, 2017
1155
1160
1141
1147
0
-7.49(-0.65%)
Jan 24, 2017
1155
1163
1146
1154
0
-0.53(-0.05%)
Jan 23, 2017
1147
1159
1142
1155
0
+7.44(+0.65%)
Jan 20, 2017
1139
1151
1134
1147
0
+8.74(+0.77%)
Jan 19, 2017
1147
1151
1133
1139
0
-13.03(-1.13%)
Jan 18, 2017
1149
1159
1142
1152
0
+2.33(+0.20%)
Jan 17, 2017
1143
1155
1138
1149
0
+8.25(+0.72%)
Jan 13, 2017
1141
1141
1141
1141
0
-1.89(-0.17%)
Jan 12, 2017
1137
1147
1126
1143
0
+4.13(+0.36%)
Jan 11, 2017
1146
1153
1134
1139
0
-8.00(-0.70%)
Jan 10, 2017
1155
1160
1143
1147
0
-10.60(-0.92%)
Jan 09, 2017
1169
1173
1153
1157
0
-11.02(-0.94%)
Jan 06, 2017
1163
1176
1156
1168
0
+1.35(+0.12%)
Jan 05, 2017
1154
1173
1140
1167
0
+3.53(+0.30%)
Jan 04, 2017
1150
1168
1145
1164
0
+16.21(+1.41%)
Jan 03, 2017
1149
1155
1132
1147
0
+5.09(+0.45%)
Dec 30, 2016
1142
1142
1142
1142
0
+12.63(+1.12%)
Dec 29, 2016
1119
1134
1114
1130
0
+11.35(+1.01%)
Dec 28, 2016
1127
1129
1111
1118
0
-10.56(-0.94%)
Dec 27, 2016
1127
1136
1122
1129
0
+2.06(+0.18%)
Dec 23, 2016
1127
1127
1127
1127
0
+1.63(+0.14%)
Dec 22, 2016
1125
1132
1112
1125
0
-2.87(-0.25%)
Dec 21, 2016
1146
1156
1126
1128
0
-17.09(-1.49%)
Dec 20, 2016
1143
1153
1135
1145
0
+1.26(+0.11%)
Dec 19, 2016
1140
1152
1133
1144
0
+11.33(+1.00%)
Dec 16, 2016
1124
1142
1118
1133
0
+16.65(+1.49%)
Dec 15, 2016
1120
1134
1109
1116
0
-5.28(-0.47%)
Dec 14, 2016
1144
1150
1117
1121
0
-23.31(-2.04%)
Dec 13, 2016
1148
1153
1131
1144
0
+0.39(+0.03%)
Dec 12, 2016
1134
1149
1129
1144
0
+5.95(+0.52%)
Dec 09, 2016
1140
1152
1132
1138
0
-0.90(-0.08%)
Dec 08, 2016
1128
1145
1119
1139
0
+5.73(+0.51%)
Dec 07, 2016
1114
1136
1112
1133
0
+21.34(+1.92%)
Dec 06, 2016
1108
1121
1101
1112
0
+6.51(+0.59%)
Dec 05, 2016
1099
1109
1089
1105
0
+8.53(+0.78%)
Dec 02, 2016
1091
1111
1087
1097
0
+10.75(+0.99%)
Dec 01, 2016
1098
1104
1078
1086
0
-16.20(-1.47%)
Nov 30, 2016
1104
1114
1092
1102
0
-10.04(-0.90%)
Nov 29, 2016
1105
1123
1101
1112
0
+8.20(+0.74%)
Nov 28, 2016
1098
1114
1094
1104
0
+5.32(+0.48%)
Nov 25, 2016
1095
1107
1091
1099
0
+5.15(+0.47%)
Nov 23, 2016
1094
1094
1094
1094
0
-4.23(-0.39%)
Nov 22, 2016
1086
1101
1080
1098
0
+16.68(+1.54%)
Nov 21, 2016
1087
1098
1077
1081
0
-2.16(-0.20%)
Nov 18, 2016
1085
1092
1075
1083
0
-0.32(-0.03%)
Nov 17, 2016
1095
1104
1080
1084
0
-11.34(-1.04%)
Nov 16, 2016
1097
1107
1084
1095
0
-3.36(-0.31%)
Nov 15, 2016
1112
1125
1089
1098
0
-11.19(-1.01%)
Nov 14, 2016
1085
1116
1072
1110
0
+22.31(+2.05%)
Nov 11, 2016
1080
1104
1076
1087
0
+7.40(+0.69%)
Nov 10, 2016
1092
1104
1058
1080
0
-11.50(-1.05%)
Nov 09, 2016
1084
1104
1062
1091
0
-14.56(-1.32%)
Nov 08, 2016
1097
1111
1090
1106
0
+7.08(+0.64%)
Nov 07, 2016
1097
1107
1087
1099
0
+16.33(+1.51%)
Nov 04, 2016
1076
1088
1067
1083
0
+8.45(+0.79%)
Nov 03, 2016
1079
1087
1067
1074
0
-5.34(-0.49%)
Nov 02, 2016
1095
1101
1077
1079
0
-14.45(-1.32%)
Nov 01, 2016
1115
1120
1087
1094
0
-26.43(-2.36%)
Oct 31, 2016
1107
1124
1099
1120
0
+18.68(+1.70%)
Oct 28, 2016
1102
1116
1093
1102
0
+3.04(+0.28%)
Oct 27, 2016
1124
1127
1091
1099
0
-27.88(-2.47%)
Oct 26, 2016
1135
1141
1114
1127
0
-13.70(-1.20%)
Oct 25, 2016
1138
1146
1129
1140
0
-2.16(-0.19%)
Oct 24, 2016
1147
1156
1135
1142
0
+3.26(+0.29%)
Oct 21, 2016
1137
1145
1131
1139
0
-5.06(-0.44%)
Oct 20, 2016
1149
1156
1136
1144
0
-3.56(-0.31%)
Oct 19, 2016
1145
1152
1136
1148
0
+1.77(+0.15%)
Oct 18, 2016
1149
1155
1140
1146
0
+5.19(+0.45%)
Oct 17, 2016
1141
1149
1136
1141
0
+2.01(+0.18%)
Oct 14, 2016
1144
1152
1133
1139
0
-3.57(-0.31%)
Oct 13, 2016
1131
1148
1127
1142
0
+5.78(+0.51%)
Oct 12, 2016
1127
1140
1123
1137
0
+11.78(+1.05%)
Oct 11, 2016
1134
1139
1120
1125
0
-10.58(-0.93%)
Oct 10, 2016
1131
1143
1128
1135
0
+6.31(+0.56%)
Oct 07, 2016
1130
1130
1123
1129
0
-1.71(-0.15%)
Oct 06, 2016
1126
1141
1113
1131
0
+1.01(+0.09%)
Oct 05, 2016
1154
1160
1125
1130
0
-21.35(-1.85%)
Oct 04, 2016
1168
1171
1142
1151
0
-15.03(-1.29%)
Oct 03, 2016
1185
1187
1162
1166
0
-23.34(-1.96%)
Sep 30, 2016
1204
1210
1186
1189
0
-6.63(-0.55%)
Sep 29, 2016
1208
1214
1190
1196
0
-17.73(-1.46%)
Sep 28, 2016
1208
1218
1200
1214
0
+6.26(+0.52%)
Sep 27, 2016
1222
1225
1205
1208
0
-10.79(-0.89%)
Sep 26, 2016
1211
1224
1207
1218
0
+3.17(+0.26%)
Sep 23, 2016
1209
1223
1198
1215
0
+1.67(+0.14%)
Sep 22, 2016
1202
1218
1199
1214
0
+17.97(+1.50%)
Sep 21, 2016
1183
1198
1167
1196
0
+12.55(+1.06%)
Sep 20, 2016
1189
1193
1180
1183
0
+0.23(+0.02%)
Sep 19, 2016
1177
1188
1173
1183
0
+9.33(+0.80%)
Sep 16, 2016
1169
1177
1162
1173
0
-0.02(-0.00%)
Sep 15, 2016
1167
1177
1161
1173
0
+5.50(+0.47%)
Sep 14, 2016
1166
1177
1159
1168
0
+6.30(+0.54%)
Sep 13, 2016
1183
1186
1159
1162
0
-29.43(-2.47%)
Sep 12, 2016
1172
1198
1168
1191
0
+14.76(+1.25%)
Sep 09, 2016
1209
1212
1173
1176
0
-45.67(-3.74%)
Sep 08, 2016
1232
1234
1218
1222
0
-15.93(-1.29%)
Sep 07, 2016
1230
1240
1223
1238
0
+6.77(+0.55%)
Sep 06, 2016
1226
1235
1214
1231
0
+6.99(+0.57%)
Sep 02, 2016
1224
1224
1224
1224
0
+9.15(+0.75%)
Sep 01, 2016
1217
1223
1205
1215
0
-1.75(-0.14%)
Aug 31, 2016
1214
1224
1206
1217
0
+0.67(+0.06%)
Aug 30, 2016
1220
1222
1204
1216
0
-2.84(-0.23%)
Aug 29, 2016
1210
1225
1208
1219
0
+11.71(+0.97%)
Aug 26, 2016
1222
1231
1199
1207
0
-12.02(-0.99%)
Aug 25, 2016
1213
1229
1210
1219
0
+6.22(+0.51%)
Aug 24, 2016
1218
1222
1204
1213
0
-4.63(-0.38%)
Aug 23, 2016
1223
1227
1214
1218
0
-0.09(-0.01%)
Aug 22, 2016
1214
1222
1207
1218
0
+4.86(+0.40%)
Aug 19, 2016
1219
1224
1205
1213
0
-9.69(-0.79%)
Aug 18, 2016
1223
1230
1215
1223
0
-0.69(-0.06%)
Aug 17, 2016
1220
1227
1206
1223
0
+4.81(+0.39%)
Aug 16, 2016
1229
1232
1213
1218
0
-14.66(-1.19%)
Aug 15, 2016
1235
1242
1227
1233
0
-0.46(-0.04%)
Aug 12, 2016
1230
1246
1226
1234
0
+4.35(+0.35%)
Aug 11, 2016
1244
1247
1221
1229
0
-15.32(-1.23%)
Aug 10, 2016
1248
1255
1238
1245
0
-2.83(-0.23%)
Aug 09, 2016
1241
1251
1230
1247
0
+5.72(+0.46%)
Aug 08, 2016
1239
1251
1232
1242
0
+2.89(+0.23%)
Aug 05, 2016
1238
1247
1228
1239
0
+3.22(+0.26%)
Aug 04, 2016
1241
1246
1229
1236
0
-4.67(-0.38%)
Aug 03, 2016
1245
1249
1229
1240
0
-5.74(-0.46%)
Aug 02, 2016
1263
1268
1241
1246
0
-21.44(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.