Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2020 0.0550 0.0600 0.0550 0.0550 67,479 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 18,309 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 12,900 -0.00(-8.33%)
Jul 27, 2020 0.0550 0.0600 0.0550 0.0600 110,235 +0.00(+9.09%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 150,800 -0.00(-8.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 60,471 -0.01(-7.69%)
Jul 22, 2020 0.0650 0.0650 0.0650 0.0650 8,600 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 16,100 +0.01(+8.33%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0600 22,739 -0.01(-7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 24,595 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 36,261 +0.01(+8.33%)
Jul 15, 2020 0.0650 0.0700 0.0600 0.0600 115,936 -0.01(-7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0.0650 12,750 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0750 0.0650 0.0700 84,130 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0750 0.0700 0.0700 159,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0700 0.0700 43,000 -0.00(-6.67%)
Jul 08, 2020 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0700 0.0750 98,505 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.0600 0.0750 671,150 -0.02(-21.05%)
Jul 03, 2020 0.0850 0.1150 0.0850 0.0950 288,619 +0.01(+11.76%)
Jul 02, 2020 0.0750 0.0850 0.0750 0.0850 95,130 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 29, 2020 0.0800 0.0950 0.0700 0.0950 311,568 +0.01(+18.75%)
Jun 26, 2020 0.0900 0.0900 0.0750 0.0800 214,030 -0.01(-5.88%)
Jun 25, 2020 0.0500 0.0900 0.0500 0.0850 395,494 +0.08(+750.00%)
Jun 24, 2020 0.0100 0.0150 0.0100 0.0100 5,232,595 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0100 0.0100 4,935,805 -0.00(-33.33%)
Jun 22, 2020 0.0150 0.0150 0.0100 0.0150 2,674,700 +0.00(+50.00%)
Jun 19, 2020 0.0100 0.0150 0.0100 0.0100 202,998 -0.00(-33.33%)
Jun 18, 2020 0.0100 0.0150 0.0100 0.0150 39,647 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0150 0.0100 0.0150 65,170 +0.00(+0.00%)
Jun 16, 2020 0.0150 0.0150 0.0100 0.0150 49,100 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0150 0.0150 333,250 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0150 0.0100 0.0150 423,935 +0.00(+50.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0100 2,057,600 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 15,176 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0100 0.0100 323,007 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 21,300 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0150 0.0100 0.0100 310,768 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 77,300 -0.00(-33.33%)
Jun 02, 2020 0.0150 0.0150 0.0100 0.0150 46,655 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0.0150 80,314 +0.00(+0.00%)
May 29, 2020 0.0100 0.0150 0.0100 0.0150 560,399 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0100 0.0150 766,550 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0100 0.0150 108,795 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0100 0.0150 1,238,809 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 0.0150 592,600 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 1,869,925 +0.00(+0.00%)
May 21, 2020 0.0150 0.0200 0.0150 0.0150 2,109,343 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0150 0.0150 733,002 +0.00(+0.00%)
May 19, 2020 0.0150 0.0200 0.0150 0.0150 963,766 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 14, 2020 0.0150 0.0200 0.0150 0.0200 1,093,100 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0150 0.0200 1,143,066 +0.01(+33.33%)
May 12, 2020 0.0150 0.0200 0.0150 0.0150 929,784 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 436,500 -0.01(-25.00%)
May 08, 2020 0.0150 0.0200 0.0150 0.0200 1,739,700 +0.01(+33.33%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 539,104 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 1,556,499 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0150 0.0150 6,511,083 -0.01(-25.00%)
May 04, 2020 0.0200 0.0200 0.0150 0.0200 1,791,849 -0.01(-20.00%)
May 01, 2020 0.0200 0.0250 0.0200 0.0250 54,300 +0.01(+25.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 690,000 +0.00(+0.00%)
Apr 29, 2020 0.0230 0.0230 0.0200 0.0200 1,496,873 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0250 61,200 +0.01(+25.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 211,900 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 313,100 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0250 0.0200 0.0200 1,926,495 -0.01(-20.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 2,229,304 -0.00(-16.67%)
Apr 21, 2020 0.0350 0.0350 0.0250 0.0300 1,638,168 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0300 0.0300 3,157,309 +0.00(+20.00%)
Apr 17, 2020 0.0300 0.0350 0.0250 0.0250 1,502,548 -0.00(-16.67%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 7,273,862 +0.00(+20.00%)
Apr 15, 2020 0.0250 0.0250 0.0200 0.0250 707,460 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0250 1,611,161 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0250 0.0200 0.0250 823,397 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 21,582 -0.01(-20.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 465,300 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0300 0.0200 0.0250 3,321,796 +0.01(+25.00%)
Apr 03, 2020 0.0200 0.0250 0.0150 0.0200 705,380 +0.01(+33.33%)
Apr 02, 2020 0.0100 0.0150 0.0100 0.0150 42,913 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 112,200 -0.01(-25.00%)
Mar 31, 2020 0.0200 0.0200 0.0150 0.0200 106,891 +0.01(+33.33%)
Mar 30, 2020 0.0100 0.0200 0.0100 0.0150 117,800 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 350,999 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0100 0.0150 153,377 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0150 0.0100 0.0150 141,000 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 17, 2020 0.0100 0.0150 0.0100 0.0150 1,306,230 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 527,200 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 185,960 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0200 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 374,600 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0250 0.0150 0.0150 124,652 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 28,300 -0.01(-20.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 435,100 +0.01(+25.00%)
Mar 04, 2020 0.0250 0.0250 0.0200 0.0200 122,000 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0200 0.0150 0.0200 71,446 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0200 0.0150 0.0200 118,121 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 678,238 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0200 367,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 597,029 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 176,600 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0200 0.0200 2,332,512 -0.01(-20.00%)
Feb 20, 2020 0.0250 0.0250 0.0200 0.0250 111,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0250 0.0200 0.0250 1,453,100 +0.01(+25.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 17,104 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0200 0.0200 73,606 -0.01(-20.00%)
Feb 12, 2020 0.0200 0.0300 0.0200 0.0250 771,450 +0.01(+25.00%)
Feb 11, 2020 0.0250 0.0250 0.0200 0.0200 1,528,173 -0.01(-20.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0250 297,600 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0250 0.0250 65,300 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 1,380,700 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0280 0.0250 0.0250 1,076,286 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0300 0.0250 0.0250 1,496,942 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0200 0.0250 273,500 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0300 0.0200 0.0250 565,300 +0.01(+25.00%)
Jan 30, 2020 0.0300 0.0300 0.0200 0.0200 869,749 -0.01(-20.00%)
Jan 29, 2020 0.0300 0.0300 0.0250 0.0250 140,700 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0250 0.0300 122,350 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0350 0.0300 0.0300 3,103,912 +0.00(+20.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 702,852 -0.00(-16.67%)
Jan 23, 2020 0.0300 0.0300 0.0250 0.0300 1,459,500 +0.00(+20.00%)
Jan 22, 2020 0.0200 0.0250 0.0200 0.0250 649,060 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 7,400 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0200 0.0200 175,100 -0.01(-20.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0250 67,400 +0.01(+25.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 511,560 +0.01(+33.33%)
Jan 14, 2020 0.0200 0.0200 0.0150 0.0150 15,800 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0150 0.0150 96,000 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0150 0.0150 52,000 -0.01(-25.00%)
Jan 09, 2020 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 34,200 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0200 0.0150 0.0200 34,150 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0200 0.0150 0.0200 43,000 +0.01(+33.33%)
Jan 03, 2020 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0150 0.0200 62,000 +0.01(+33.33%)
Dec 27, 2019 0.0200 0.0200 0.0150 0.0150 748,000 -0.01(-25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 127,500 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0250 0.0200 0.0200 717,700 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 15,857 -0.01(-20.00%)
Dec 16, 2019 0.0200 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0200 321,500 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0200 0.0200 139,228 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 24,670 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0250 0.0200 0.0200 602,776 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0200 81,683 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0250 0.0200 0.0200 784,498 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0200 2,152,908 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0150 0.0200 111,000 +0.01(+33.33%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 265,701 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0150 0.0150 110,550 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0200 0.0150 0.0150 83,033 -0.01(-25.00%)
Nov 28, 2019 0.0200 0.0200 0.0150 0.0200 576,500 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0150 0.0200 1,784,833 +0.00(+0.00%)
Nov 26, 2019 0.0230 0.0250 0.0200 0.0200 125,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0200 0.0200 71,090 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 130,866 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 75,633 +0.01(+25.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0200 220,350 -0.01(-20.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 135,445 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0300 0.0200 0.0250 268,500 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0250 93,093 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 289,800 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0250 20,399 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 546,525 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0250 222,150 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 57,900 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 22,300 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 39,300 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0300 45,600 +0.00(+20.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0250 82,500 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 16,080 -0.00(-16.67%)
Oct 28, 2019 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 24,600 -0.00(-16.67%)
Oct 24, 2019 0.0250 0.0300 0.0250 0.0300 47,500 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0250 0.0300 188,500 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 6,600 +0.00(+20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 108,339 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 65,500 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 192,999 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0300 131,319 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 227,500 +0.00(+20.00%)
Oct 08, 2019 0.0350 0.0350 0.0250 0.0250 103,700 -0.00(-16.67%)
Oct 07, 2019 0.0350 0.0350 0.0300 0.0300 30,380 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 544,150 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 431,427 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0300 152,850 -0.01(-14.29%)
Oct 01, 2019 0.0300 0.0350 0.0300 0.0350 395,900 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0350 0.0300 0.0350 172,029 +0.01(+16.67%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0300 166,290 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 3,292,248 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0300 0.0300 385,372 -0.01(-14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 2,432,750 -0.00(-12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 362,150 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0400 217,800 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 15,600 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0400 134,945 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 361,500 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0450 0.0400 0.0400 1,882,625 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0400 0.0400 89,270 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0400 0.0400 94,250 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0450 20,945 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0400 0.0450 243,631 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0450 1,650,900 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0450 477,847 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0450 112,629 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 1,191,850 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0450 2,499,000 -0.01(-10.00%)
Aug 28, 2019 0.0450 0.0500 0.0400 0.0500 1,072,900 +0.01(+11.11%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 1,401,050 +0.00(+12.50%)
Aug 26, 2019 0.0450 0.0500 0.0400 0.0400 1,100,291 -0.01(-20.00%)
Aug 23, 2019 0.0450 0.0500 0.0450 0.0500 2,626,199 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0500 1,098,560 +0.01(+11.11%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0450 219,555 -0.01(-10.00%)
Aug 20, 2019 0.0500 0.0500 0.0450 0.0500 1,685,484 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 1,310,600 +0.01(+11.11%)
Aug 16, 2019 0.0450 0.0550 0.0450 0.0450 3,432,655 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0500 0.0400 0.0450 2,378,643 +0.01(+28.57%)
Aug 14, 2019 0.0450 0.0500 0.0350 0.0350 3,643,050 -0.01(-22.22%)
Aug 13, 2019 0.0400 0.0450 0.0400 0.0450 2,596,325 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 145,336 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 1,611,400 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 1,119,521 +0.00(+14.29%)
Aug 07, 2019 0.0350 0.0400 0.0350 0.0350 212,800 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0400 1,169,666 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.