Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jul 30, 2015 0.7600 0.7600 0.7500 0.7600 55,458 +0.00(+0.00%)
Jul 29, 2015 0.7500 0.7600 0.7500 0.7600 73,600 +0.00(+0.00%)
Jul 28, 2015 0.7500 0.7600 0.7500 0.7600 4,000 +0.01(+1.33%)
Jul 27, 2015 0.7600 0.7600 0.7200 0.7500 74,100 -0.02(-2.60%)
Jul 24, 2015 0.7700 0.7800 0.7200 0.7700 151,805 +0.00(+0.00%)
Jul 23, 2015 0.7900 0.7900 0.7700 0.7700 53,549 -0.02(-2.53%)
Jul 22, 2015 0.8000 0.8000 0.7800 0.7900 37,500 -0.01(-1.25%)
Jul 21, 2015 0.8000 0.8000 0.7800 0.8000 190,250 +0.00(+0.00%)
Jul 20, 2015 0.8300 0.8300 0.7900 0.8000 546,325 +0.03(+3.90%)
Jul 17, 2015 0.7700 0.7700 0.7600 0.7700 10,000 -0.02(-2.53%)
Jul 16, 2015 0.7900 0.7900 0.7900 0.7900 3,500 -0.01(-1.25%)
Jul 15, 2015 0.7800 0.8000 0.7800 0.8000 10,048 +0.00(+0.00%)
Jul 14, 2015 0.7700 0.8000 0.7700 0.8000 39,000 +0.02(+2.56%)
Jul 10, 2015 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jul 09, 2015 0.7700 0.7900 0.7200 0.7500 16,300 -0.07(-8.54%)
Jul 08, 2015 0.7700 0.8400 0.7300 0.8200 25,000 +0.02(+2.50%)
Jul 07, 2015 0.7700 0.8000 0.7500 0.8000 21,579 -0.01(-1.23%)
Jul 06, 2015 0.8100 0.8100 0.8100 0.8100 809 +0.02(+2.53%)
Jul 03, 2015 0.8000 0.8000 0.7900 0.7900 9,000 -0.01(-1.25%)
Jul 02, 2015 0.7800 0.8000 0.7800 0.8000 10,200 +0.03(+3.90%)
Jun 30, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 29, 2015 0.7500 0.7700 0.7400 0.7700 233,785 -0.01(-1.28%)
Jun 26, 2015 0.7800 0.7800 0.7800 0.7800 17,000 -0.02(-2.50%)
Jun 25, 2015 0.8000 0.8200 0.8000 0.8000 466,700 +0.00(+0.00%)
Jun 24, 2015 0.7900 0.8000 0.7900 0.8000 44,857 +0.01(+1.27%)
Jun 23, 2015 0.8000 0.8000 0.7900 0.7900 25,143 -0.01(-1.25%)
Jun 22, 2015 0.8300 0.8300 0.7700 0.8000 53,700 +0.01(+1.27%)
Jun 19, 2015 0.7900 0.8000 0.7800 0.7900 65,000 +0.04(+5.33%)
Jun 18, 2015 0.7700 0.7700 0.7500 0.7500 69,502 -0.01(-1.32%)
Jun 17, 2015 0.7600 0.7800 0.7600 0.7600 54,200 -0.03(-3.80%)
Jun 16, 2015 0.7900 0.8000 0.7500 0.7900 49,000 +0.00(+0.00%)
Jun 15, 2015 0.7800 0.8000 0.7800 0.7900 50,600 -0.01(-1.25%)
Jun 12, 2015 0.8200 0.8300 0.7800 0.8000 77,070 -0.04(-4.76%)
Jun 09, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 08, 2015 0.8500 0.8500 0.8300 0.8400 12,000 +0.00(+0.00%)
Jun 05, 2015 0.8500 0.8500 0.8400 0.8400 68,359 -0.01(-1.18%)
Jun 04, 2015 0.8500 0.8500 0.8400 0.8500 111,900 +0.00(+0.00%)
Jun 03, 2015 0.8500 0.8500 0.8300 0.8500 42,640 +0.00(+0.00%)
Jun 02, 2015 0.8400 0.8500 0.8300 0.8500 323,500 +0.01(+1.19%)
Jun 01, 2015 0.8500 0.8500 0.7900 0.8400 47,200 -0.01(-1.18%)
May 29, 2015 0.8400 0.8500 0.7900 0.8500 36,600 +0.01(+1.19%)
May 28, 2015 0.8200 0.8400 0.8000 0.8400 50,100 +0.02(+2.44%)
May 27, 2015 0.8300 0.8300 0.8200 0.8200 41,909 -0.01(-1.20%)
May 26, 2015 0.8500 0.8600 0.8100 0.8300 98,950 -0.03(-3.49%)
May 25, 2015 0.8500 0.8700 0.8500 0.8600 27,500 +0.01(+1.18%)
May 22, 2015 0.8600 0.8600 0.8400 0.8500 97,502 -0.01(-1.16%)
May 21, 2015 0.8500 0.8700 0.8500 0.8600 76,000 +0.01(+1.18%)
May 19, 2015 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 15, 2015 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
May 14, 2015 0.8400 0.8500 0.8300 0.8500 14,400 +0.00(+0.00%)
May 13, 2015 0.8500 0.8500 0.8500 0.8500 36,000 +0.00(+0.00%)
May 12, 2015 0.8300 0.8500 0.8300 0.8500 14,100 +0.00(+0.00%)
May 11, 2015 0.8300 0.8500 0.8300 0.8500 45,200 +0.01(+1.19%)
May 08, 2015 0.8300 0.8500 0.8300 0.8400 147,571 -0.01(-1.18%)
May 07, 2015 0.8400 0.8500 0.8300 0.8500 26,000 +0.00(+0.00%)
May 06, 2015 0.8400 0.8500 0.8400 0.8500 45,000 +0.00(+0.00%)
May 05, 2015 0.8500 0.8500 0.8300 0.8500 82,900 +0.00(+0.00%)
May 04, 2015 0.8500 0.8500 0.8500 0.8500 19,100 -0.02(-2.30%)
May 01, 2015 0.8600 0.8800 0.8200 0.8700 107,620 -0.01(-1.14%)
Apr 30, 2015 0.8800 0.9300 0.8700 0.8800 75,800 -0.01(-1.12%)
Apr 29, 2015 0.9100 0.9100 0.8900 0.8900 63,459 -0.04(-4.30%)
Apr 28, 2015 0.9000 0.9300 0.9000 0.9300 81,535 -0.01(-1.06%)
Apr 27, 2015 1.010 1.010 0.9200 0.9400 110,665 -0.06(-6.00%)
Apr 24, 2015 0.9800 1.000 0.9800 1.000 80,500 +0.03(+3.09%)
Apr 23, 2015 0.9600 1.000 0.9600 0.9700 111,429 +0.02(+2.11%)
Apr 22, 2015 0.9500 0.9600 0.9300 0.9500 67,500 -0.01(-1.04%)
Apr 21, 2015 0.9700 0.9700 0.9300 0.9600 31,900 -0.01(-1.03%)
Apr 20, 2015 0.9500 0.9700 0.9200 0.9700 38,265 +0.07(+7.78%)
Apr 17, 2015 0.9500 0.9600 0.9000 0.9000 231,529 -0.10(-10.00%)
Apr 16, 2015 1.030 1.040 0.9700 1.000 148,086 -0.03(-2.91%)
Apr 15, 2015 0.9400 1.050 0.9400 1.030 163,000 +0.12(+13.19%)
Apr 14, 2015 0.9200 0.9500 0.8700 0.9100 262,928 -0.04(-4.21%)
Apr 13, 2015 0.9000 0.9500 0.9000 0.9500 228,900 +0.06(+6.74%)
Apr 10, 2015 0.8900 0.9000 0.8900 0.8900 81,644 +0.00(+0.00%)
Apr 09, 2015 0.8900 0.8900 0.8600 0.8900 59,165 +0.01(+1.14%)
Apr 08, 2015 0.8700 0.8800 0.8700 0.8800 115,585 +0.01(+1.15%)
Apr 07, 2015 0.8600 0.8700 0.8500 0.8700 164,120 +0.02(+2.35%)
Apr 06, 2015 0.8500 0.8700 0.8500 0.8500 107,487 -0.01(-1.16%)
Apr 02, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 01, 2015 0.8600 0.8600 0.8500 0.8600 459,881 +0.01(+1.18%)
Mar 31, 2015 0.8200 0.8500 0.8200 0.8500 20,585 +0.00(+0.00%)
Mar 30, 2015 0.8500 0.8800 0.8300 0.8500 145,245 +0.00(+0.00%)
Mar 27, 2015 0.8000 0.8700 0.8000 0.8500 682,700 +0.06(+7.59%)
Mar 26, 2015 0.7900 0.7900 0.7900 0.7900 30,460 +0.00(+0.00%)
Mar 25, 2015 0.7800 0.7900 0.7800 0.7900 33,010 +0.00(+0.00%)
Mar 24, 2015 0.7900 0.7900 0.7900 0.7900 4,552 +0.01(+1.28%)
Mar 23, 2015 0.7800 0.7800 0.7800 0.7800 6,000 +0.00(+0.00%)
Mar 20, 2015 0.7900 0.7900 0.7800 0.7800 90,636 +0.00(+0.00%)
Mar 19, 2015 0.7900 0.7900 0.7800 0.7800 62,296 -0.01(-1.27%)
Mar 18, 2015 0.7700 0.8000 0.7700 0.7900 598,891 +0.01(+1.28%)
Mar 17, 2015 0.7700 0.7800 0.7700 0.7800 246,400 +0.00(+0.00%)
Mar 16, 2015 0.7700 0.7900 0.7700 0.7800 416,844 +0.01(+1.30%)
Mar 13, 2015 0.7700 0.7700 0.7600 0.7700 186,000 +0.00(+0.00%)
Mar 12, 2015 0.7800 0.7800 0.7500 0.7700 13,015 +0.02(+2.67%)
Mar 11, 2015 0.7500 0.7500 0.7400 0.7500 13,964 +0.00(+0.00%)
Mar 10, 2015 0.7500 0.7500 0.7200 0.7500 47,907 -0.03(-3.85%)
Mar 06, 2015 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Mar 05, 2015 0.7700 0.7700 0.7400 0.7400 9,550 -0.01(-1.33%)
Mar 04, 2015 0.7800 0.7500 0.7500 66,500 -0.03(-3.85%)
Mar 03, 2015 0.7000 0.7800 0.6800 0.7800 224,314 +0.08(+11.43%)
Mar 02, 2015 0.7500 0.7500 0.7000 0.7000 195,746 -0.03(-4.11%)
Feb 27, 2015 0.7600 0.7700 0.7200 0.7300 188,511 +0.00(+0.00%)
Feb 26, 2015 0.6400 0.7800 0.6200 0.7300 592,378 +0.10(+15.87%)
Feb 25, 2015 0.6100 0.6300 0.6100 0.6300 101,757 +0.00(+0.00%)
Feb 24, 2015 0.6200 0.6300 0.6100 0.6300 41,538 +0.02(+3.28%)
Feb 23, 2015 0.6200 0.6300 0.6100 0.6100 57,603 -0.01(-1.61%)
Feb 20, 2015 0.6400 0.6400 0.6200 0.6200 82,474 -0.01(-1.59%)
Feb 19, 2015 0.6400 0.6500 0.6300 0.6300 167,400 -0.01(-1.56%)
Feb 18, 2015 0.6400 0.6500 0.6400 0.6400 39,800 +0.00(+0.00%)
Feb 17, 2015 0.6400 0.6500 0.6400 0.6400 313,950 +0.01(+1.59%)
Feb 13, 2015 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 12, 2015 0.6400 0.6400 0.6000 0.6200 76,500 +0.02(+3.33%)
Feb 11, 2015 0.6100 0.6300 0.6000 0.6000 21,832 -0.01(-1.64%)
Feb 10, 2015 0.6500 0.6600 0.6100 0.6100 204,000 +0.01(+1.67%)
Feb 09, 2015 0.5900 0.6600 0.5900 0.6000 463,830 -0.03(-4.76%)
Feb 06, 2015 0.6300 0.6400 0.6100 0.6300 24,835 -0.01(-1.56%)
Feb 05, 2015 0.6200 0.6400 0.6100 0.6400 40,500 -0.01(-1.54%)
Feb 04, 2015 0.6300 0.6500 0.6300 0.6500 20,943 +0.00(+0.00%)
Feb 03, 2015 0.6400 0.6500 0.6400 0.6500 2,200 -0.01(-1.52%)
Feb 02, 2015 0.6400 0.6600 0.6400 0.6600 30,100 +0.02(+3.13%)
Jan 30, 2015 0.6300 0.6500 0.6300 0.6400 625,418 +0.00(+0.00%)
Jan 29, 2015 0.6200 0.6400 0.6200 0.6400 61,500 +0.03(+4.92%)
Jan 28, 2015 0.6300 0.6400 0.6100 0.6100 22,700 -0.02(-3.17%)
Jan 27, 2015 0.6300 0.6400 0.6200 0.6300 130,695 +0.00(+0.00%)
Jan 26, 2015 0.6300 0.6500 0.6300 0.6300 16,700 +0.00(+0.00%)
Jan 23, 2015 0.6200 0.6400 0.6200 0.6300 2,109 -0.03(-4.55%)
Jan 22, 2015 0.6600 0.6600 0.6500 0.6600 10,550 +0.00(+0.00%)
Jan 21, 2015 0.6700 0.6800 0.6400 0.6600 158,029 +0.04(+6.45%)
Jan 20, 2015 0.6500 0.6500 0.6200 0.6200 46,700 +0.00(+0.00%)
Jan 19, 2015 0.6300 0.6500 0.6200 0.6200 16,825 -0.02(-3.13%)
Jan 16, 2015 0.6200 0.6500 0.6200 0.6400 5,962 +0.02(+3.23%)
Jan 15, 2015 0.6100 0.6600 0.6100 0.6200 19,293 -0.03(-4.62%)
Jan 14, 2015 0.6500 0.6500 0.6400 0.6500 6,886 -0.03(-4.41%)
Jan 13, 2015 0.6500 0.6800 0.6500 0.6800 13,500 +0.00(+0.00%)
Jan 12, 2015 0.6800 0.6800 0.6800 7,100 +0.00(+0.00%)
Jan 09, 2015 0.6600 0.6900 0.6600 0.6800 30,626 +0.01(+1.49%)
Jan 08, 2015 0.6200 0.6700 0.6200 0.6700 5,300 +0.01(+1.52%)
Jan 07, 2015 0.6500 0.6700 0.6500 0.6600 42,769 +0.06(+10.00%)
Jan 06, 2015 0.6600 0.6900 0.5900 0.6000 226,461 -0.10(-14.29%)
Jan 05, 2015 0.6900 0.7000 0.6600 0.7000 79,918 +0.01(+1.45%)
Jan 02, 2015 0.6900 0.6900 0.6800 0.6900 30,000 +0.00(+0.00%)
Dec 31, 2014 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 30, 2014 0.6700 0.6900 0.6700 0.6900 10,007 +0.01(+1.47%)
Dec 29, 2014 0.6800 0.6900 0.6800 0.6800 19,150 -0.01(-1.45%)
Dec 24, 2014 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Dec 23, 2014 0.6800 0.6900 0.6500 0.6800 137,950 -0.01(-1.45%)
Dec 22, 2014 0.6900 0.6900 0.6900 0.6900 4,449 +0.00(+0.00%)
Dec 19, 2014 0.6900 0.6900 0.6800 0.6900 207,800 +0.00(+0.00%)
Dec 18, 2014 0.6900 0.7000 0.6800 0.6900 44,514 -0.01(-1.43%)
Dec 17, 2014 0.6700 0.7000 0.6700 0.7000 178,285 +0.00(+0.00%)
Dec 16, 2014 0.7000 0.7000 0.6700 0.7000 11,900 +0.00(+0.00%)
Dec 15, 2014 0.7200 0.7200 0.6600 0.7000 45,019 +0.04(+6.06%)
Dec 12, 2014 0.7000 0.7200 0.6600 0.6600 144,285 -0.04(-5.71%)
Dec 11, 2014 0.7000 0.7500 0.6800 0.7000 94,547 -0.03(-4.11%)
Dec 10, 2014 0.7200 0.7500 0.7000 0.7300 51,074 -0.01(-1.35%)
Dec 09, 2014 0.7300 0.7500 0.7200 0.7400 20,687 -0.01(-1.33%)
Dec 08, 2014 0.7700 0.7700 0.7100 0.7500 103,440 -0.01(-1.32%)
Dec 05, 2014 0.7700 0.7900 0.7600 0.7600 110,662 -0.03(-3.80%)
Dec 04, 2014 0.8400 0.8400 0.7900 0.7900 511,895 -0.01(-1.25%)
Dec 03, 2014 0.7800 0.8000 0.7700 0.8000 62,900 -0.02(-2.44%)
Dec 02, 2014 0.8200 0.8300 0.7700 0.8200 103,724 +0.00(+0.00%)
Dec 01, 2014 0.8300 0.8300 0.7500 0.8200 523,571 -0.03(-3.53%)
Nov 28, 2014 0.8800 0.8800 0.8000 0.8500 122,105 -0.04(-4.49%)
Nov 27, 2014 0.8800 0.8900 0.8200 0.8900 204,744 +0.00(+0.00%)
Nov 26, 2014 0.8800 0.9100 0.8600 0.8900 248,303 +0.00(+0.00%)
Nov 25, 2014 0.7900 0.8900 0.7700 0.8900 559,703 +0.10(+12.66%)
Nov 24, 2014 0.7900 0.7900 0.7700 0.7900 254,065 +0.00(+0.00%)
Nov 21, 2014 0.7800 0.7900 0.7600 0.7900 174,280 +0.04(+5.33%)
Nov 20, 2014 0.7400 0.7900 0.7400 0.7500 1,420,989 +0.01(+1.35%)
Nov 19, 2014 0.7200 0.7800 0.7000 0.7400 878,574 +0.03(+4.23%)
Nov 18, 2014 0.7100 0.7100 0.7100 0.7100 2,608 +0.00(+0.00%)
Nov 17, 2014 0.7200 0.7200 0.7000 0.7100 392,700 +0.01(+1.43%)
Nov 14, 2014 0.7000 0.7200 0.6900 0.7000 403,000 +0.00(+0.00%)
Nov 13, 2014 0.6900 0.7300 0.6800 0.7000 1,413,507 +0.01(+1.45%)
Nov 12, 2014 0.6800 0.6900 0.6800 0.6900 35,900 +0.01(+1.47%)
Nov 11, 2014 0.6500 0.7300 0.6200 0.6800 188,121 +0.03(+4.62%)
Nov 10, 2014 0.6300 0.6500 0.6200 0.6500 13,222 +0.00(+0.00%)
Nov 07, 2014 0.6200 0.6500 0.6200 0.6500 1,500 +0.00(+0.00%)
Nov 05, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 04, 2014 0.6300 0.6500 0.6300 0.6500 25,000 +0.02(+3.17%)
Oct 31, 2014 0.6300 0.6300 0.6300 149 +0.00(+0.00%)
Oct 29, 2014 0.6300 0.6300 0.6300 21 +0.07(+12.50%)
Oct 28, 2014 0.6200 0.6200 0.5600 0.5600 5,514 -0.04(-6.67%)
Oct 27, 2014 0.6000 0.6200 0.6000 0.6000 19,739 -0.02(-3.23%)
Oct 24, 2014 0.6000 0.6200 0.6000 0.6200 7,142 +0.00(+0.00%)
Oct 23, 2014 0.6000 0.6200 0.6000 0.6200 5,521 +0.00(+0.00%)
Oct 22, 2014 0.6000 0.6200 0.5600 0.6200 7,243 +0.00(+0.00%)
Oct 21, 2014 0.6100 0.6200 0.6100 0.6200 8,250 +0.00(+0.00%)
Oct 20, 2014 0.6200 0.6200 0.6200 0.6200 3,000 +0.02(+3.33%)
Oct 17, 2014 0.6200 0.6200 0.6000 0.6000 66,600 -0.02(-3.23%)
Oct 16, 2014 0.6200 0.6200 0.6200 0.6200 55,000 -0.02(-3.13%)
Oct 15, 2014 0.6300 0.6400 0.6200 0.6400 54,679 +0.01(+1.59%)
Oct 14, 2014 0.6700 0.6700 0.6300 0.6300 113,800 +0.00(+0.00%)
Oct 10, 2014 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Oct 09, 2014 0.6700 0.6700 0.6400 0.6600 19,000 +0.01(+1.54%)
Oct 08, 2014 0.6800 0.6800 0.6400 0.6500 7,268 -0.01(-1.52%)
Oct 07, 2014 0.6600 0.6600 0.6400 0.6600 26,542 -0.01(-1.49%)
Oct 06, 2014 0.6700 0.6700 0.6700 0.6700 500 +0.04(+6.35%)
Oct 03, 2014 0.6300 0.6700 0.6300 0.6300 23,524 -0.03(-4.55%)
Oct 01, 2014 0.6600 0.6600 0.6600 50 -0.01(-1.49%)
Sep 30, 2014 0.6700 0.6700 0.6600 0.6700 8,236 +0.04(+6.35%)
Sep 29, 2014 0.6700 0.6700 0.6300 0.6300 173,143 -0.04(-5.97%)
Sep 26, 2014 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Sep 25, 2014 0.6800 0.6800 0.6700 0.6700 27,751 -0.01(-1.47%)
Sep 24, 2014 0.6700 0.6800 0.6700 0.6800 103,500 +0.01(+1.49%)
Sep 22, 2014 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Sep 19, 2014 0.6600 0.6600 0.6500 0.6600 65,500 +0.01(+1.54%)
Sep 18, 2014 0.6600 0.6600 0.6500 0.6500 30,000 +0.00(+0.00%)
Sep 17, 2014 0.6600 0.6600 0.6500 0.6500 25,024 -0.03(-4.41%)
Sep 16, 2014 0.6800 0.6800 0.6700 0.6800 13,550 +0.00(+0.00%)
Sep 15, 2014 0.6800 0.6800 0.6800 37,000 +0.00(+0.00%)
Sep 12, 2014 0.6800 0.6800 0.6800 0.6800 101,600 +0.01(+1.49%)
Sep 11, 2014 0.6700 0.6700 0.6500 0.6700 50,000 +0.00(+0.00%)
Sep 10, 2014 0.6700 0.6700 0.6300 0.6700 56,007 +0.00(+0.00%)
Sep 09, 2014 0.6500 0.6700 0.6500 0.6700 29,905 +0.02(+3.08%)
Sep 08, 2014 0.6100 0.6500 0.6100 0.6500 10,595 +0.00(+0.00%)
Sep 05, 2014 0.6500 0.6500 0.6200 0.6500 4,844 +0.00(+0.00%)
Sep 04, 2014 0.6500 0.6500 0.6500 27,500 +0.00(+0.00%)
Sep 03, 2014 0.6300 0.6500 0.6300 0.6500 47,100 -0.02(-2.99%)
Sep 02, 2014 0.6700 0.6700 0.6700 0.6700 15,165 +0.00(+0.00%)
Aug 29, 2014 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Aug 28, 2014 0.6200 0.6500 0.6200 0.6500 28,500 +0.00(+0.00%)
Aug 27, 2014 0.6400 0.6500 0.6300 0.6500 5,800 -0.02(-2.99%)
Aug 26, 2014 0.6700 0.6800 0.6700 0.6700 89,000 -0.01(-1.47%)
Aug 25, 2014 0.6900 0.6900 0.6700 0.6800 7,559 +0.03(+4.62%)
Aug 22, 2014 0.6500 41,200 +0.00(+0.00%)
Aug 21, 2014 0.6300 0.6600 0.6300 0.6500 308,071 +0.05(+8.33%)
Aug 20, 2014 0.6000 0.6000 5,310 +0.00(+0.00%)
Aug 18, 2014 0.6000 0 -0.01(-1.64%)
Aug 15, 2014 0.6000 0.6100 0.6000 0.6100 2,359 +0.05(+8.93%)
Aug 14, 2014 0.5600 2,359 -0.02(-3.45%)
Aug 13, 2014 0.5700 0.5800 0.5500 0.5800 54,500 -0.02(-3.33%)
Aug 12, 2014 0.6000 0.6000 0.6000 0.6000 25,000 +0.02(+3.45%)
Aug 08, 2014 0.5800 0 -0.02(-3.33%)
Aug 06, 2014 0.6000 0 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.