Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2550 0 +0.01(+2.00%)
Jul 28, 2022 0.2550 0.2550 0.2500 0.2500 29,470 -0.01(-3.85%)
Jul 27, 2022 0.2400 0.2700 0.2400 0.2600 230,174 +0.01(+4.00%)
Jul 26, 2022 0.2600 0.2600 0.2250 0.2500 125,002 -0.01(-3.85%)
Jul 25, 2022 0.2500 0.2600 0.2500 0.2600 325,500 +0.01(+4.00%)
Jul 22, 2022 0.2600 0.2600 0.2450 0.2500 424,164 -0.01(-3.85%)
Jul 21, 2022 0.2650 0.2650 0.2450 0.2600 485,625 -0.02(-5.45%)
Jul 20, 2022 0.2600 0.2750 0.2600 0.2750 108,505 +0.02(+5.77%)
Jul 19, 2022 0.2700 0.2700 0.2600 0.2600 131,187 -0.01(-3.70%)
Jul 18, 2022 0.2600 0.2900 0.2600 0.2700 562,604 +0.01(+1.89%)
Jul 15, 2022 0.2700 0.2700 0.2600 0.2650 21,800 +0.00(+0.00%)
Jul 14, 2022 0.2800 0.2800 0.2650 0.2650 37,520 -0.02(-5.36%)
Jul 13, 2022 0.2750 0.3000 0.2750 0.2800 245,500 +0.01(+3.70%)
Jul 12, 2022 0.2700 0.2800 0.2700 0.2700 55,500 -0.01(-1.82%)
Jul 11, 2022 0.2750 0.3050 0.2750 0.2750 31,150 -0.02(-8.33%)
Jul 08, 2022 0.2800 0.3050 0.2800 0.3000 27,123 +0.04(+15.38%)
Jul 07, 2022 0.2850 0.2900 0.2600 0.2600 146,364 -0.02(-7.14%)
Jul 06, 2022 0.2850 0.3000 0.2600 0.2800 264,226 -0.00(-1.75%)
Jul 05, 2022 0.2950 0.3000 0.2850 0.2850 37,018 -0.04(-10.94%)
Jul 04, 2022 0.3050 0.3300 0.3050 0.3200 15,550 +0.01(+1.59%)
Jun 30, 2022 0.3150 0 -0.03(-7.35%)
Jun 28, 2022 0.3400 0 +0.02(+6.25%)
Jun 27, 2022 0.3150 0.3200 0.3100 0.3200 32,000 +0.01(+1.59%)
Jun 24, 2022 0.3100 0.3150 0.3000 0.3150 44,653 +0.01(+3.28%)
Jun 23, 2022 0.3250 0.3250 0.2980 0.3050 138,645 -0.03(-8.96%)
Jun 22, 2022 0.3200 0.3350 0.3200 0.3350 6,400 +0.00(+0.00%)
Jun 21, 2022 0.3300 0.3350 0.3200 0.3350 125,400 +0.02(+6.35%)
Jun 20, 2022 0.3300 0.3400 0.3150 0.3150 118,397 +0.00(+0.00%)
Jun 17, 2022 0.3250 0.3250 0.3050 0.3150 81,100 -0.02(-5.97%)
Jun 16, 2022 0.3600 0.3600 0.3150 0.3350 46,201 -0.01(-1.47%)
Jun 15, 2022 0.3400 0.3500 0.3350 0.3400 81,500 +0.00(+0.00%)
Jun 14, 2022 0.3600 0.3600 0.3350 0.3400 90,505 -0.02(-5.56%)
Jun 13, 2022 0.3700 0.3700 0.3250 0.3600 240,900 -0.03(-7.69%)
Jun 10, 2022 0.3750 0.3900 0.3750 0.3900 91,050 +0.02(+4.00%)
Jun 09, 2022 0.3950 0.4000 0.3750 0.3750 161,875 -0.03(-6.25%)
Jun 08, 2022 0.3600 0.4000 0.3600 0.4000 247,248 +0.03(+8.11%)
Jun 07, 2022 0.3800 0.3900 0.3600 0.3700 56,008 +0.01(+2.78%)
Jun 06, 2022 0.3850 0.3900 0.3600 0.3600 273,727 -0.03(-7.69%)
Jun 03, 2022 0.4050 0.4100 0.3800 0.3900 180,880 -0.02(-4.88%)
Jun 02, 2022 0.4000 0.4250 0.4000 0.4100 29,660 +0.01(+2.50%)
Jun 01, 2022 0.4000 0.4100 0.3850 0.4000 50,750 -0.01(-2.44%)
May 31, 2022 0.3350 0.4100 0.3350 0.4100 390,411 +0.04(+10.81%)
May 30, 2022 0.3600 0.3700 0.3600 0.3700 61,300 +0.02(+4.23%)
May 27, 2022 0.3550 0.3600 0.3400 0.3550 46,400 +0.00(+0.00%)
May 26, 2022 0.3500 0.3550 0.3300 0.3550 168,957 +0.03(+9.23%)
May 25, 2022 0.3600 0.3600 0.3050 0.3250 275,308 -0.02(-7.14%)
May 24, 2022 0.3400 0.3500 0.3400 0.3500 77,605 +0.02(+6.06%)
May 20, 2022 0.3300 0 +0.01(+3.13%)
May 19, 2022 0.2900 0.3300 0.2900 0.3200 306,858 +0.04(+12.28%)
May 18, 2022 0.3150 0.3200 0.2850 0.2850 223,404 -0.02(-5.00%)
May 17, 2022 0.3100 0.3200 0.2850 0.3000 1,012,966 +0.00(+0.00%)
May 16, 2022 0.3600 0.3700 0.2800 0.3000 853,790 -0.03(-9.09%)
May 13, 2022 0.3000 0.4100 0.2350 0.3300 3,004,871 -0.28(-45.90%)
May 12, 2022 0.6400 0.6500 0.6100 0.6100 127,120 -0.05(-7.58%)
May 11, 2022 0.7000 0.7000 0.6400 0.6600 291,744 -0.03(-4.35%)
May 10, 2022 0.6800 0.7000 0.6300 0.6900 361,003 +0.01(+1.47%)
May 09, 2022 0.7200 0.7200 0.6500 0.6800 268,570 -0.02(-2.86%)
May 06, 2022 0.7650 0.7650 0.7000 0.7000 455,867 -0.05(-6.67%)
May 05, 2022 0.7700 0.7900 0.7400 0.7500 188,111 +0.00(+0.00%)
May 04, 2022 0.7800 0.7800 0.7300 0.7500 152,061 +0.00(+0.00%)
May 03, 2022 0.7100 0.7500 0.7000 0.7500 84,251 +0.04(+5.63%)
May 02, 2022 0.7300 0.7500 0.7100 0.7100 117,307 -0.04(-5.33%)
Apr 29, 2022 0.7300 0.7700 0.7300 0.7500 139,499 +0.00(+0.00%)
Apr 28, 2022 0.7600 0.7600 0.7300 0.7500 124,403 +0.00(+0.00%)
Apr 27, 2022 0.7200 0.7600 0.7100 0.7500 162,105 +0.03(+4.17%)
Apr 26, 2022 0.7100 0.7300 0.6900 0.7200 290,902 +0.01(+1.41%)
Apr 25, 2022 0.7600 0.7600 0.7000 0.7100 538,220 -0.06(-7.79%)
Apr 22, 2022 0.8200 0.8200 0.7600 0.7700 47,576 -0.05(-6.10%)
Apr 21, 2022 0.8300 0.8300 0.7400 0.8200 936,434 +0.00(+0.00%)
Apr 20, 2022 0.8100 0.8300 0.8000 0.8200 1,337,144 +0.00(+0.00%)
Apr 19, 2022 0.8300 0.8400 0.7900 0.8200 802,628 +0.00(+0.00%)
Apr 18, 2022 0.8200 0.8600 0.8200 0.8200 2,534,274 +0.02(+2.50%)
Apr 14, 2022 0.8000 0 +0.03(+3.90%)
Apr 13, 2022 0.7200 0.8100 0.7100 0.7700 1,641,753 +0.05(+6.94%)
Apr 12, 2022 0.7200 0.7200 0.7100 0.7200 486,255 +0.00(+0.00%)
Apr 11, 2022 0.7200 0.7200 0.7000 0.7200 99,515 +0.01(+1.41%)
Apr 08, 2022 0.7200 0.7300 0.7100 0.7100 201,600 +0.00(+0.00%)
Apr 07, 2022 0.7200 0.7200 0.7100 0.7100 130,033 +0.01(+1.43%)
Apr 06, 2022 0.7200 0.7300 0.7000 0.7000 790,623 -0.02(-2.78%)
Apr 05, 2022 0.7300 0.7400 0.7100 0.7200 457,165 +0.01(+1.41%)
Apr 04, 2022 0.7500 0.7500 0.7100 0.7100 856,029 -0.03(-4.05%)
Apr 01, 2022 0.7300 0.7500 0.7300 0.7400 194,304 -0.01(-1.33%)
Mar 31, 2022 0.7600 0.7600 0.7300 0.7500 482,071 +0.00(+0.00%)
Mar 30, 2022 0.7400 0.7500 0.7400 0.7500 464,905 +0.02(+2.74%)
Mar 29, 2022 0.7500 0.7500 0.7200 0.7300 939,676 -0.01(-1.35%)
Mar 28, 2022 0.7200 0.7550 0.7000 0.7400 1,033,344 +0.04(+5.71%)
Mar 25, 2022 0.7300 0.7500 0.6900 0.7000 829,486 -0.03(-4.11%)
Mar 24, 2022 0.7500 0.7600 0.7300 0.7300 429,639 -0.02(-2.67%)
Mar 23, 2022 0.7300 0.7500 0.7200 0.7500 712,382 +0.01(+1.35%)
Mar 22, 2022 0.8000 0.8000 0.7300 0.7400 315,970 -0.01(-1.33%)
Mar 21, 2022 0.7300 0.7700 0.7300 0.7500 199,538 +0.04(+5.63%)
Mar 18, 2022 0.7400 0.7400 0.7000 0.7100 73,801 -0.01(-1.39%)
Mar 17, 2022 0.7100 0.7400 0.6900 0.7200 761,186 -0.01(-1.37%)
Mar 16, 2022 0.7300 0.7300 0.6500 0.7300 210,348 +0.02(+2.82%)
Mar 15, 2022 0.7300 0.7300 0.6900 0.7100 62,616 -0.01(-1.39%)
Mar 14, 2022 0.7800 0.7900 0.7100 0.7200 491,651 -0.06(-7.69%)
Mar 11, 2022 0.8300 0.8300 0.7800 0.7800 369,727 -0.02(-2.50%)
Mar 10, 2022 0.7700 0.8200 0.7700 0.8000 700,480 +0.05(+6.67%)
Mar 09, 2022 0.8100 0.8100 0.7400 0.7500 109,536 +0.00(+0.00%)
Mar 08, 2022 0.8900 0.8900 0.7300 0.7500 408,347 -0.10(-11.76%)
Mar 07, 2022 0.8700 0.9300 0.8000 0.8500 987,425 +0.00(+0.00%)
Mar 04, 2022 0.7700 0.8500 0.7700 0.8500 951,682 +0.07(+8.97%)
Mar 03, 2022 0.6400 0.8400 0.6100 0.7800 6,704,511 +0.14(+21.88%)
Mar 02, 2022 0.7700 0.7700 0.6000 0.6400 1,362,680 -0.08(-11.11%)
Mar 01, 2022 0.7900 0.8000 0.7200 0.7200 876,308 -0.03(-4.00%)
Feb 28, 2022 0.7100 0.8500 0.7100 0.7500 893,920 +0.10(+15.38%)
Feb 25, 2022 0.5700 0.6600 0.6000 0.6500 1,003,132 +0.12(+22.64%)
Feb 24, 2022 0.5600 0.5700 0.5300 0.5300 432,350 -0.03(-5.36%)
Feb 23, 2022 0.5500 0.6100 0.5500 0.5600 612,169 +0.01(+1.82%)
Feb 22, 2022 0.5400 0.5500 0.5200 0.5500 950,519 +0.03(+5.77%)
Feb 18, 2022 0.5200 0 +0.01(+1.96%)
Feb 17, 2022 0.5300 0.5300 0.5100 0.5100 233,390 -0.01(-1.92%)
Feb 16, 2022 0.5300 0.5500 0.5200 0.5200 789,199 -0.01(-1.89%)
Feb 15, 2022 0.5300 0.5400 0.5200 0.5300 330,200 +0.00(+0.00%)
Feb 14, 2022 0.5400 0.5400 0.5200 0.5300 241,501 -0.01(-1.85%)
Feb 11, 2022 0.5400 0.5400 0.5400 0.5400 18,500 +0.00(+0.00%)
Feb 10, 2022 0.5500 0.5500 0.5400 0.5400 127,117 +0.01(+1.89%)
Feb 09, 2022 0.5500 0.5500 0.5300 0.5300 582,866 -0.02(-3.64%)
Feb 08, 2022 0.6000 0.6000 0.5500 0.5500 188,507 +0.01(+1.85%)
Feb 07, 2022 0.5600 0.5600 0.5400 0.5400 28,175 -0.01(-1.82%)
Feb 04, 2022 0.5400 0.5500 0.5400 0.5500 189,162 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5500 32,313 -0.01(-1.79%)
Feb 02, 2022 0.5600 0.5600 0.5500 0.5600 33,186 +0.00(+0.00%)
Feb 01, 2022 0.5700 0.5700 0.5500 0.5600 104,472 -0.03(-5.08%)
Jan 31, 2022 0.6100 0.6100 0.5800 0.5900 7,890 +0.03(+5.36%)
Jan 28, 2022 0.5400 0.5600 0.5400 0.5600 4,900 +0.04(+7.69%)
Jan 27, 2022 0.5400 0.5400 0.5200 0.5200 17,577 -0.04(-7.14%)
Jan 26, 2022 0.5700 0.5700 0.5600 0.5600 13,500 +0.01(+1.82%)
Jan 25, 2022 0.5800 0.5800 0.5500 0.5500 151,000 -0.03(-5.17%)
Jan 24, 2022 0.6100 0.6100 0.5800 0.5800 109,301 -0.02(-3.33%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6000 101,634 -0.05(-7.69%)
Jan 19, 2022 0.6500 280 +0.05(+8.33%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 1,879 +0.00(+0.00%)
Jan 17, 2022 0.5900 0.6000 0.5600 0.6000 40,280 +0.00(+0.00%)
Jan 14, 2022 0.6200 0.6700 0.5900 0.6000 135,592 -0.01(-1.64%)
Jan 13, 2022 0.6600 0.6600 0.6100 0.6100 75,050 -0.05(-7.58%)
Jan 12, 2022 0.6500 0.6600 0.6500 0.6600 512,554 +0.01(+1.54%)
Jan 11, 2022 0.6500 0.6500 0.6500 0.6500 2,508 +0.03(+4.84%)
Jan 10, 2022 0.6800 0.6800 0.6100 0.6200 47,051 -0.08(-11.43%)
Jan 07, 2022 0.7000 0.7000 0.7000 0.7000 3,000 +0.03(+4.48%)
Jan 06, 2022 0.7000 0.7000 0.6700 0.6700 29,510 -0.03(-4.29%)
Jan 05, 2022 0.7300 0.7400 0.7000 0.7000 58,000 -0.01(-1.41%)
Jan 04, 2022 0.7100 0.7100 0.7100 0.7100 3,470 +0.06(+9.23%)
Dec 31, 2021 0.6500 0.6500 0.6500 0 -0.14(-17.72%)
Dec 30, 2021 0.8200 0.8200 0.7900 0.7900 4,600 +0.07(+9.72%)
Dec 29, 2021 0.7500 0.8000 0.7200 0.7200 15,957 -0.08(-10.00%)
Dec 24, 2021 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 23, 2021 0.7000 0.7500 0.7000 0.7500 46,406 +0.07(+10.29%)
Dec 22, 2021 0.6900 0.7000 0.6800 0.6800 95,010 -0.01(-1.45%)
Dec 21, 2021 0.6700 0.6900 0.6700 0.6900 56,250 +0.06(+9.52%)
Dec 15, 2021 0.6300 0.6300 0.6300 175 +0.00(+0.00%)
Dec 14, 2021 0.6300 0.6300 0.6300 0.6300 9,000 -0.01(-1.56%)
Dec 13, 2021 0.6400 0.6400 0.6200 0.6400 9,025 +0.04(+6.67%)
Dec 10, 2021 0.6200 0.6300 0.6000 0.6000 16,911 -0.08(-11.76%)
Dec 06, 2021 0.6800 0.6800 0.6800 0 +0.12(+21.43%)
Dec 03, 2021 0.5600 0.5700 0.5500 0.5600 125,944 +0.01(+1.82%)
Dec 02, 2021 0.5500 0.5500 0.5500 0.5500 8,000 -0.04(-6.78%)
Dec 01, 2021 0.5600 0.5900 0.5400 0.5900 126,710 -0.01(-1.67%)
Nov 30, 2021 0.6300 0.6300 0.6000 0.6000 100,693 +0.00(+0.00%)
Nov 29, 2021 0.6000 0.6000 0.6000 0.6000 20,824 +0.00(+0.00%)
Nov 26, 2021 0.6300 0.6400 0.6000 0.6000 15,270 -0.07(-10.45%)
Nov 24, 2021 0.6700 0.6700 0.6700 28 +0.02(+3.08%)
Nov 23, 2021 0.6500 0.6500 0.6500 0.6500 2,972 +0.00(+0.00%)
Nov 19, 2021 0.6500 0.6500 0.6500 34 +0.02(+3.17%)
Nov 18, 2021 0.6600 0.6600 0.6300 0.6300 37,065 -0.04(-5.97%)
Nov 17, 2021 0.6800 0.7000 0.6700 0.6700 14,314 -0.03(-4.29%)
Nov 16, 2021 0.7000 0.7400 0.6700 0.7000 22,560 +0.02(+2.94%)
Nov 15, 2021 0.7800 0.7800 0.6800 0.6800 124,335 -0.09(-11.69%)
Nov 12, 2021 0.7100 0.7700 0.7000 0.7700 29,076 +0.03(+4.05%)
Nov 11, 2021 0.6800 0.7400 0.6800 0.7400 6,400 +0.05(+7.25%)
Nov 10, 2021 0.7300 0.6900 0.6900 74,687 -0.03(-4.17%)
Nov 09, 2021 0.7800 0.7800 0.7000 0.7200 122,005 -0.07(-8.86%)
Nov 08, 2021 0.8200 0.8200 0.7700 0.7900 80,886 -0.02(-2.47%)
Nov 05, 2021 0.8100 0.8500 0.8000 0.8100 121,693 +0.04(+5.19%)
Nov 04, 2021 0.8800 0.8800 0.7500 0.7700 188,659 -0.13(-14.44%)
Nov 03, 2021 0.9100 0.9200 0.8700 0.9000 57,777 +0.00(+0.00%)
Nov 02, 2021 0.9300 0.9300 0.8800 0.9000 42,320 -0.03(-3.23%)
Nov 01, 2021 0.9800 0.9600 0.9300 0.9300 4,925 -0.03(-3.12%)
Oct 29, 2021 0.9700 1.000 0.9200 0.9600 64,062 +0.04(+4.35%)
Oct 28, 2021 0.9500 0.9700 0.9200 0.9200 29,746 -0.03(-3.16%)
Oct 27, 2021 0.9100 0.9900 0.9100 0.9500 48,812 +0.02(+2.15%)
Oct 26, 2021 0.9100 0.9300 0.9300 58,190 +0.01(+1.09%)
Oct 25, 2021 0.8900 0.9200 0.8700 0.9200 34,548 +0.05(+5.75%)
Oct 22, 2021 0.8500 0.9100 0.8500 0.8700 18,128 +0.04(+4.82%)
Oct 21, 2021 0.9300 0.9300 0.8300 0.8300 17,626 -0.02(-2.35%)
Oct 20, 2021 0.9300 0.9500 0.8300 0.8500 99,646 -0.07(-7.61%)
Oct 19, 2021 0.9800 1.020 0.9200 0.9200 80,259 -0.01(-1.08%)
Oct 18, 2021 0.7900 1.000 0.7900 0.9300 153,122 +0.08(+9.41%)
Oct 15, 2021 0.8500 0.8500 0.8000 0.8500 198,911 -0.02(-2.30%)
Oct 14, 2021 0.8200 0.9000 0.8200 0.8700 320,055 -0.03(-3.33%)
Oct 13, 2021 0.8800 0.9000 0.8700 0.9000 68,946 -0.02(-2.17%)
Oct 12, 2021 0.9800 0.9800 0.9000 0.9200 89,904 -0.01(-1.08%)
Oct 08, 2021 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Oct 07, 2021 0.9300 1.000 0.9200 1.000 67,216 +0.04(+4.17%)
Oct 06, 2021 0.9900 1.100 0.9400 0.9600 315,924 -0.02(-2.04%)
Oct 05, 2021 0.8600 0.9800 0.8400 0.9800 172,527 +0.20(+25.64%)
Oct 04, 2021 0.7800 0.9200 0.7500 0.7800 799,183 -0.01(-1.27%)
Oct 01, 2021 0.6700 0.7900 0.6700 0.7900 100,627 +0.14(+21.54%)
Sep 30, 2021 0.6700 0.6700 0.6500 0.6500 53,306 +0.00(+0.00%)
Sep 29, 2021 0.6700 0.6700 0.6200 0.6500 62,500 -0.08(-10.96%)
Sep 28, 2021 0.6700 0.7300 0.6700 0.7300 8,918 +0.04(+5.80%)
Sep 27, 2021 0.7300 0.7400 0.6800 0.6900 594,733 -0.03(-4.17%)
Sep 24, 2021 0.7200 0.7200 0.7100 0.7200 46,020 -0.03(-4.00%)
Sep 23, 2021 0.6800 0.7900 0.6800 0.7500 345,223 +0.08(+11.94%)
Sep 22, 2021 0.6600 0.6700 0.6400 0.6700 132,944 +0.03(+4.69%)
Sep 21, 2021 0.6000 0.6400 0.6000 0.6400 25,218 +0.04(+6.67%)
Sep 20, 2021 0.6000 0.6400 0.5600 0.6000 94,545 -0.05(-7.69%)
Sep 17, 2021 0.6000 0.6600 0.5900 0.6500 361,551 +0.01(+1.56%)
Sep 16, 2021 0.6700 0.6700 0.6300 0.6400 114,922 -0.02(-3.03%)
Sep 15, 2021 0.6300 0.6600 0.6300 0.6600 208,021 +0.02(+3.13%)
Sep 14, 2021 0.6300 0.6400 0.6000 0.6400 57,143 +0.01(+1.59%)
Sep 13, 2021 0.5500 0.6300 0.5500 0.6300 108,045 +0.03(+5.00%)
Sep 10, 2021 0.5900 0.6200 0.5700 0.6000 183,712 +0.01(+1.69%)
Sep 09, 2021 0.5900 0.6200 0.5900 0.5900 73,150 +0.00(+0.00%)
Sep 08, 2021 0.6200 0.6200 0.5900 0.5900 163,001 -0.03(-4.84%)
Sep 07, 2021 0.5800 0.7000 0.5600 0.6200 133,376 +0.11(+21.57%)
Sep 03, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 02, 2021 0.4800 0.5000 0.4600 0.5000 274,447 +0.04(+8.70%)
Sep 01, 2021 0.4500 0.4600 0.4500 0.4600 67,200 -0.01(-2.13%)
Aug 31, 2021 0.4350 0.4850 0.4350 0.4700 102,350 +0.01(+2.17%)
Aug 30, 2021 0.4500 0.4600 0.4300 0.4600 142,500 +0.01(+2.22%)
Aug 27, 2021 0.4450 0.4500 0.4350 0.4500 874,791 +0.00(+0.00%)
Aug 26, 2021 0.4600 0.4800 0.4300 0.4500 709,605 +0.00(+0.00%)
Aug 25, 2021 0.4150 0.4500 0.4150 0.4500 388,600 +0.04(+9.76%)
Aug 24, 2021 0.4100 0.4150 0.3800 0.4100 696,825 -0.08(-16.33%)
Aug 23, 2021 0.4900 0.4900 0.4900 0.4900 1,063 +0.08(+19.51%)
Aug 20, 2021 0.4100 0.4100 0.4100 0.4100 76,500 -0.02(-4.65%)
Aug 18, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 17, 2021 0.4400 0.4400 0.4400 0.4400 35,300 -0.03(-6.38%)
Aug 16, 2021 0.4650 0.4700 0.4650 0.4700 120,400 +0.02(+4.44%)
Aug 13, 2021 0.4500 0.4500 0.4150 0.4500 146,066 +0.01(+1.12%)
Aug 12, 2021 0.4650 0.5000 0.4450 0.4450 43,202 +0.04(+8.54%)
Aug 11, 2021 0.4250 0.4250 0.4100 0.4100 10,300 -0.01(-2.38%)
Aug 10, 2021 0.4100 0.4250 0.4000 0.4200 40,045 +0.03(+7.69%)
Aug 09, 2021 0.4250 0.4300 0.3900 0.3900 19,882 -0.04(-9.30%)
Aug 06, 2021 0.4400 0.4400 0.4300 0.4300 4,800 -0.01(-2.27%)
Aug 05, 2021 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Aug 04, 2021 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.