Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1750 0.1750 0.1600 0.1600 5,000 -0.02(-11.11%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 26, 2017 0.1600 0.1800 0.1600 0.1600 97,833 +0.00(+0.00%)
Jul 25, 2017 0.1600 0.1700 0.1500 0.1600 119,000 -0.01(-5.88%)
Jul 24, 2017 0.1600 0.1700 0.1600 0.1700 1,500 +0.01(+6.25%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 20, 2017 0.1600 0.1800 0.1600 0.1600 26,500 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1600 0.1600 116,500 +0.00(+0.00%)
Jul 18, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jul 13, 2017 0.1600 0.1600 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1600 0.1500 0.1500 24,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1600 0.1500 0.1500 66,730 -0.01(-6.25%)
Jul 10, 2017 0.1500 0.1600 0.1500 0.1600 17,000 +0.00(+0.00%)
Jul 07, 2017 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 06, 2017 0.1600 0.1600 0.1600 0.1600 15,500 +0.01(+6.67%)
Jul 05, 2017 0.1650 0.1650 0.1500 0.1500 5,500 -0.02(-9.09%)
Jul 04, 2017 0.1650 0.1650 0.1650 0.1650 650 +0.02(+10.00%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1650 0.1500 0.1500 8,703 -0.01(-6.25%)
Jun 29, 2017 0.1650 0.1650 0.1600 0.1600 19,500 +0.01(+3.23%)
Jun 28, 2017 0.1800 0.1800 0.1500 0.1550 364,500 -0.02(-11.43%)
Jun 27, 2017 0.1900 0.1900 0.1750 0.1750 28,500 -0.02(-7.89%)
Jun 26, 2017 0.2000 0.2000 0.1900 0.1900 1,500 -0.01(-5.00%)
Jun 23, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 22, 2017 0.2100 0.2100 0.2000 0.2000 10,500 -0.01(-4.76%)
Jun 21, 2017 0.2000 0.2100 0.1900 0.2100 20,000 +0.01(+5.00%)
Jun 20, 2017 0.2300 0.2300 0.2000 0.2000 21,400 -0.01(-4.76%)
Jun 19, 2017 0.2150 0.2150 0.2100 0.2100 40,500 -0.01(-2.33%)
Jun 16, 2017 0.2400 0.2400 0.2050 0.2150 24,500 -0.02(-10.42%)
Jun 15, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jun 14, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jun 09, 2017 0.2500 0.2500 0.2300 0.2300 6,000 -0.02(-8.00%)
Jun 08, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jun 07, 2017 0.2500 0.2500 0.2300 0.2300 15,000 -0.00(-2.13%)
Jun 06, 2017 0.2500 0.2500 0.2300 0.2350 23,500 +0.00(+0.00%)
Jun 05, 2017 0.2500 0.2500 0.2350 0.2350 15,000 -0.02(-6.00%)
Jun 02, 2017 0.2350 0.2600 0.2350 0.2500 115,500 +0.01(+2.04%)
Jun 01, 2017 0.2450 0.2450 0.2300 0.2450 10,250 +0.01(+6.52%)
May 31, 2017 0.2500 0.2500 0.2300 0.2300 47,000 -0.01(-6.12%)
May 30, 2017 0.2400 0.2500 0.2300 0.2450 51,000 +0.01(+2.08%)
May 29, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
May 26, 2017 0.2100 0.2250 0.2000 0.2250 37,000 +0.02(+7.14%)
May 25, 2017 0.2100 0.2100 0.2100 0.2100 4,420 +0.00(+0.00%)
May 24, 2017 0.2400 0.2400 0.2100 0.2100 27,500 -0.02(-8.70%)
May 23, 2017 0.2450 0.2450 0.2300 0.2300 4,000 -0.01(-6.12%)
May 19, 2017 0.2500 0.2500 0.2250 0.2450 63,000 +0.01(+2.08%)
May 18, 2017 0.2450 0.2450 0.2300 0.2400 19,500 +0.00(+0.00%)
May 17, 2017 0.2450 0.2450 0.2300 0.2400 56,000 +0.00(+0.00%)
May 16, 2017 0.2400 0.2450 0.2350 0.2400 14,000 -0.01(-2.04%)
May 15, 2017 0.2400 0.2600 0.2400 0.2450 50,900 +0.01(+2.08%)
May 12, 2017 0.2050 0.2400 0.1900 0.2400 39,000 +0.05(+26.32%)
May 11, 2017 0.2100 0.2100 0.1900 0.1900 5,000 -0.01(-2.56%)
May 10, 2017 0.1850 0.2150 0.1800 0.1950 89,000 +0.02(+14.71%)
May 09, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
May 08, 2017 0.1650 0.1700 0.1600 0.1650 39,000 -0.04(-17.50%)
May 05, 2017 0.1550 0.2100 0.1550 0.2000 16,000 +0.03(+14.29%)
May 04, 2017 0.1800 0.1800 0.1750 0.1750 26,000 -0.03(-12.50%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 18,750 +0.00(+0.00%)
May 01, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 28, 2017 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+5.88%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Apr 25, 2017 0.1500 0.1600 0.1450 0.1600 24,000 +0.02(+10.34%)
Apr 24, 2017 0.1500 0.1500 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 20, 2017 0.1550 0.1550 0.1550 100 -0.02(-8.82%)
Apr 19, 2017 0.1800 0.1800 0.1700 0.1700 25,500 +0.01(+6.25%)
Apr 18, 2017 0.1700 0.1800 0.1600 0.1600 92,500 -0.02(-13.51%)
Apr 13, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Apr 11, 2017 0.1800 0.1950 0.1800 0.1950 1,310 +0.02(+8.33%)
Apr 10, 2017 0.1800 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Apr 06, 2017 0.1900 0.1900 0.1850 0.1850 32,000 +0.00(+0.00%)
Apr 05, 2017 0.1900 0.1900 0.1850 0.1850 24,000 +0.01(+2.78%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Apr 03, 2017 0.1800 0.1800 0.1600 0.1600 116,900 -0.02(-11.11%)
Mar 31, 2017 0.1900 0.1900 0.1800 0.1800 55,775 -0.01(-5.26%)
Mar 30, 2017 0.1800 0.1900 0.1800 0.1900 13,500 +0.01(+2.70%)
Mar 29, 2017 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+5.71%)
Mar 28, 2017 0.1900 0.1900 0.1750 0.1750 71,400 -0.03(-12.50%)
Mar 27, 2017 0.1900 0.2000 0.1900 0.2000 33,200 -0.01(-6.98%)
Mar 24, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.02(+13.16%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-5.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 20, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Mar 16, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 15, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 14,500 -0.03(-13.64%)
Mar 10, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 18 +0.02(+10.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 24,635 -0.02(-9.09%)
Mar 06, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 03, 2017 0.2050 0.2200 0.2000 0.2200 70,000 +0.01(+4.76%)
Mar 02, 2017 0.2200 0.2200 0.2050 0.2100 46,000 -0.01(-4.55%)
Mar 01, 2017 0.2250 0.2250 0.2200 0.2200 21,500 -0.01(-4.35%)
Feb 28, 2017 0.2500 0.2500 0.2300 0.2300 137,275 -0.01(-6.12%)
Feb 27, 2017 0.2600 0.2650 0.2450 0.2450 84,000 -0.03(-9.26%)
Feb 24, 2017 0.2650 0.2700 0.2650 0.2700 41,000 +0.00(+0.00%)
Feb 23, 2017 0.2600 0.2700 0.2600 0.2700 21,100 +0.00(+0.00%)
Feb 22, 2017 0.2700 0.2700 0.2500 0.2700 89,500 +0.00(+0.00%)
Feb 21, 2017 0.2600 0.2700 0.2600 0.2700 72,000 +0.01(+3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 16, 2017 0.2500 0.2500 0.2350 0.2350 158,300 -0.01(-2.08%)
Feb 15, 2017 0.2500 0.2500 0.2400 0.2400 30,500 -0.01(-4.00%)
Feb 14, 2017 0.2400 0.2500 0.2400 0.2500 40,500 +0.01(+4.17%)
Feb 13, 2017 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Feb 10, 2017 0.2300 0.2400 0.2200 0.2400 80,500 +0.01(+4.35%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Feb 07, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 06, 2017 0.2350 0.2400 0.2300 0.2400 27,000 +0.01(+4.35%)
Feb 03, 2017 0.2300 0.2400 0.2300 0.2300 35,800 +0.03(+12.20%)
Feb 02, 2017 0.2450 0.2450 0.2050 0.2050 26,500 -0.04(-14.58%)
Feb 01, 2017 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jan 31, 2017 0.2350 0.2400 0.2350 0.2400 48,000 +0.00(+0.00%)
Jan 30, 2017 0.2050 0.2400 0.1950 0.2400 38,000 +0.01(+4.35%)
Jan 27, 2017 0.2600 0.2600 0.2150 0.2300 17,000 -0.02(-8.00%)
Jan 26, 2017 0.2500 0.2600 0.2500 0.2500 50,500 +0.02(+8.70%)
Jan 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2017 0.2500 0.2600 0.2200 0.2300 220,200 +0.00(+0.00%)
Jan 18, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 17, 2017 0.2600 0.2600 0.2200 0.2400 22,500 +0.00(+0.00%)
Jan 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2017 0.1950 0.2400 0.1950 0.2400 43,600 +0.04(+17.07%)
Jan 11, 2017 0.2150 0.2150 0.2050 0.2050 26,300 +0.01(+5.13%)
Jan 10, 2017 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Jan 09, 2017 0.2100 0.2100 0.1900 0.1900 112,000 -0.01(-5.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Jan 04, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 28, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 23, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 22, 2016 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 142,000 -0.02(-10.00%)
Dec 15, 2016 0.2050 0.2050 0.2000 0.2000 136,112 -0.02(-11.11%)
Dec 14, 2016 0.2350 0.2350 0.2050 0.2250 21,000 -0.01(-4.26%)
Dec 13, 2016 0.2100 0.2350 0.2000 0.2350 102,000 +0.02(+11.90%)
Dec 12, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Dec 09, 2016 0.2000 0.2400 0.2000 0.2300 9,500 +0.03(+15.00%)
Dec 08, 2016 0.2000 0.2000 0.2000 0.2000 28,000 -0.03(-13.04%)
Dec 06, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 01, 2016 0.2000 0.2100 0.2000 0.2100 70,000 +0.01(+5.00%)
Nov 30, 2016 0.1750 0.2100 0.1750 0.2000 448,500 +0.03(+17.65%)
Nov 28, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 25, 2016 0.1850 0.1850 0.1800 0.1800 4,000 +0.01(+2.86%)
Nov 24, 2016 0.1800 0.1800 0.1600 0.1750 63,000 -0.04(-16.67%)
Nov 23, 2016 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Nov 22, 2016 0.2150 0.2150 0.2100 0.2100 83,000 -0.01(-2.33%)
Nov 21, 2016 0.2200 0.2200 0.2150 0.2150 15,000 -0.01(-2.27%)
Nov 18, 2016 0.2400 0.2400 0.2200 0.2200 41,500 -0.01(-6.38%)
Nov 17, 2016 0.2600 0.2600 0.2350 0.2350 31,500 -0.03(-9.62%)
Nov 16, 2016 0.2550 0.2650 0.2400 0.2600 87,900 -0.02(-7.14%)
Nov 15, 2016 0.2800 0.2800 0.2500 0.2800 56,000 -0.01(-5.08%)
Nov 14, 2016 0.2750 0.2950 0.2750 0.2950 6,400 -0.01(-3.28%)
Nov 11, 2016 0.3550 0.3550 0.3050 0.3050 32,500 -0.08(-19.74%)
Nov 10, 2016 0.3700 0.3800 0.3500 0.3800 36,000 +0.01(+2.70%)
Nov 09, 2016 0.3800 0.3800 0.3700 0.3700 68,588 +0.00(+0.00%)
Nov 08, 2016 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-2.63%)
Nov 07, 2016 0.3800 0.3800 0.3800 0.3800 8,902 -0.01(-1.30%)
Nov 02, 2016 0.3850 0.3850 0.3850 331 -0.05(-12.50%)
Nov 01, 2016 0.4300 0.4400 0.4300 0.4400 13,000 +0.00(+0.00%)
Oct 31, 2016 0.4400 0.4400 0.4400 0.4400 1,000 +0.04(+11.39%)
Oct 28, 2016 0.3950 0.3950 0.3950 0.3950 2,300 -0.01(-1.25%)
Oct 27, 2016 0.3900 0.4000 0.3900 0.4000 63,100 +0.00(+0.00%)
Oct 26, 2016 0.4000 0.4450 0.4000 0.4000 59,131 +0.02(+5.26%)
Oct 25, 2016 0.3850 0.3850 0.3800 0.3800 25,000 -0.02(-5.00%)
Oct 24, 2016 0.3950 0.4000 0.3950 0.4000 16,000 +0.00(+0.00%)
Oct 21, 2016 0.3600 0.4050 0.3600 0.4000 169,500 +0.04(+11.11%)
Oct 20, 2016 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+1.41%)
Oct 19, 2016 0.3750 0.3750 0.3550 0.3550 5,550 -0.01(-2.74%)
Oct 18, 2016 0.3450 0.3650 0.3450 0.3650 15,000 +0.01(+1.39%)
Oct 17, 2016 0.3600 0.3600 0.3600 0.3600 42,500 +0.00(+0.00%)
Oct 14, 2016 0.3600 0.3600 0.3600 0.3600 31,900 -0.01(-2.70%)
Oct 13, 2016 0.3600 0.3700 0.3600 0.3700 12,500 +0.01(+2.78%)
Oct 12, 2016 0.3650 0.3650 0.3600 0.3600 12,505 -0.02(-4.00%)
Oct 11, 2016 0.3750 0.3750 0.3750 0.3750 17,500 -0.02(-5.06%)
Oct 06, 2016 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 05, 2016 0.4300 0.4300 0.3800 0.3950 31,200 -0.02(-5.95%)
Oct 04, 2016 0.4800 0.5000 0.4000 0.4200 151,550 -0.08(-16.00%)
Oct 03, 2016 0.4400 0.5000 0.4400 0.5000 137,200 +0.05(+11.11%)
Sep 30, 2016 0.4450 0.4900 0.4200 0.4500 186,500 +0.00(+0.00%)
Sep 29, 2016 0.4150 0.4500 0.4150 0.4500 22,500 +0.04(+8.43%)
Sep 28, 2016 0.4000 0.4150 0.4000 0.4150 20,780 +0.01(+3.75%)
Sep 27, 2016 0.3800 0.4000 0.3600 0.4000 73,000 +0.02(+5.26%)
Sep 26, 2016 0.3700 0.3900 0.3700 0.3800 7,000 -0.02(-5.00%)
Sep 23, 2016 0.3800 0.4050 0.3800 0.4000 26,000 +0.03(+8.11%)
Sep 22, 2016 0.3100 0.4450 0.3000 0.3700 70,520 +0.07(+23.33%)
Sep 21, 2016 0.3300 0.3300 0.2800 0.3000 18,000 -0.03(-9.09%)
Sep 20, 2016 0.3000 0.3300 0.3000 0.3300 27,300 +0.03(+8.20%)
Sep 19, 2016 0.2800 0.3050 0.2800 0.3050 14,500 +0.02(+8.93%)
Sep 16, 2016 0.2900 0.2900 0.2800 0.2800 53,780 -0.02(-8.20%)
Sep 15, 2016 0.2950 0.3050 0.2800 0.3050 10,600 +0.01(+3.39%)
Sep 14, 2016 0.2950 0.2950 0.2950 0.2950 2,500 +0.01(+5.36%)
Sep 13, 2016 0.2800 0.2800 0.2800 0.2800 6,500 +0.02(+7.69%)
Sep 12, 2016 0.2800 0.2800 0.2600 0.2600 7,500 +0.00(+0.00%)
Sep 09, 2016 0.2600 0.2600 0.2600 0.2600 8,000 +0.01(+4.00%)
Sep 08, 2016 0.2800 0.2800 0.2450 0.2500 29,000 -0.01(-1.96%)
Sep 07, 2016 0.2750 0.2800 0.2550 0.2550 13,000 -0.03(-8.93%)
Sep 06, 2016 0.2450 0.2800 0.2450 0.2800 44,000 +0.03(+12.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2016 0.2600 0.2600 0.2400 0.2500 20,000 -0.03(-10.71%)
Aug 29, 2016 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Aug 26, 2016 0.2500 0.2550 0.2500 0.2550 2,000 -0.03(-8.93%)
Aug 25, 2016 0.2750 0.2800 0.2750 0.2800 20,500 +0.03(+12.00%)
Aug 24, 2016 0.2750 0.2750 0.2500 0.2500 80,200 -0.07(-21.88%)
Aug 23, 2016 0.3000 0.3300 0.3000 0.3200 93,500 +0.05(+18.52%)
Aug 22, 2016 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Aug 19, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Aug 17, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 16, 2016 0.2700 0.2700 0.2600 0.2700 15,000 +0.00(+0.00%)
Aug 15, 2016 0.3000 0.3000 0.2700 0.2700 26,500 -0.03(-10.00%)
Aug 12, 2016 0.3050 0.3100 0.3000 0.3000 56,500 -0.01(-1.64%)
Aug 11, 2016 0.3400 0.3400 0.3050 0.3050 16,000 -0.04(-10.29%)
Aug 10, 2016 0.3300 0.3450 0.3300 0.3400 127,500 +0.01(+3.03%)
Aug 09, 2016 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Aug 08, 2016 0.3250 0.3300 0.3100 0.3300 24,000 -0.04(-10.81%)
Aug 05, 2016 0.3200 0.3700 0.3200 0.3700 53,000 -0.01(-1.33%)
Aug 03, 2016 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.