Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 20, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 16, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 02, 2015 0.1200 0.1200 0.1200 0.1200 1,250 +0.01(+9.09%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Jun 17, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 16, 2015 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-9.09%)
Jun 15, 2015 0.1700 0.1700 0.1650 0.1650 3,302 -0.01(-2.94%)
Jun 12, 2015 0.1750 0.1750 0.1700 0.1700 2,200 -0.01(-5.56%)
Jun 11, 2015 0.1850 0.1850 0.1800 0.1800 10,500 +0.00(+0.00%)
Jun 10, 2015 0.1900 0.1900 0.1800 0.1800 3,575 +0.00(+0.00%)
Jun 08, 2015 0.1800 0.1800 0.1800 100 -0.02(-10.00%)
Jun 03, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 29, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 21, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 15, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 14, 2015 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
May 05, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 30, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 29, 2015 0.2150 0.2150 0.2100 0.2100 25,660 -0.01(-4.55%)
Apr 28, 2015 0.2200 0.2200 0.2200 0.2200 2,040 +0.00(+0.00%)
Apr 23, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 22, 2015 0.2550 0.2550 0.2200 0.2200 40,000 -0.04(-15.38%)
Apr 20, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 16, 2015 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Apr 15, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 13, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 10, 2015 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+4.17%)
Apr 09, 2015 0.2450 0.2450 0.2400 0.2400 4,500 -0.01(-4.00%)
Apr 07, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 06, 2015 0.2600 0.2600 0.2400 0.2400 54,000 -0.03(-11.11%)
Apr 01, 2015 0.2700 0.2700 0.2700 0 -0.10(-27.03%)
Mar 31, 2015 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Mar 26, 2015 0.3700 0.3700 0.3700 0 -0.07(-14.94%)
Mar 25, 2015 0.4350 0.4350 0.4350 0.4350 800 +0.07(+17.57%)
Mar 19, 2015 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Mar 16, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Mar 12, 2015 0.3650 0.3650 0.3650 0 -0.14(-27.00%)
Mar 11, 2015 0.5000 0.5000 0.5000 0.5000 530 +0.00(+0.00%)
Mar 10, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 09, 2015 0.5000 0.5000 0.5000 0.5000 1,400 +0.00(+0.00%)
Mar 06, 2015 0.5000 0.5000 0.5000 0.5000 2,800 +0.05(+11.11%)
Mar 05, 2015 0.4500 0.4500 0.4500 0.4500 1,200 +0.00(+0.00%)
Mar 04, 2015 0.4500 0.4500 0.4500 5,350 +0.00(+0.00%)
Mar 03, 2015 0.4000 0.4500 0.4000 0.4500 7,950 +0.07(+16.88%)
Feb 12, 2015 0.3850 0.3850 0.3850 0 +0.08(+24.19%)
Jan 30, 2015 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jan 27, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 23, 2015 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jan 21, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 19, 2015 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.