Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.540 2.540 2.540 0 +0.01(+0.40%)
Jul 29, 2021 2.530 2.550 2.530 2.530 98,496 -0.02(-0.78%)
Jul 28, 2021 2.590 2.620 2.550 2.550 16,938 +0.00(+0.00%)
Jul 27, 2021 2.550 2.560 2.530 2.550 480,030 +0.00(+0.00%)
Jul 26, 2021 2.600 2.600 2.550 2.550 16,090 -0.02(-0.78%)
Jul 23, 2021 2.550 2.570 2.530 2.570 25,572 +0.00(+0.00%)
Jul 22, 2021 2.560 2.570 2.560 2.570 233,780 +0.01(+0.39%)
Jul 21, 2021 2.540 2.570 2.540 2.560 154,046 +0.02(+0.79%)
Jul 20, 2021 2.570 2.590 2.540 2.540 140,750 +0.02(+0.79%)
Jul 19, 2021 2.550 2.550 2.520 2.520 634,640 -0.06(-2.33%)
Jul 16, 2021 2.590 2.590 2.560 2.580 50,201 +0.02(+0.78%)
Jul 15, 2021 2.590 2.590 2.560 2.560 119,380 -0.02(-0.78%)
Jul 14, 2021 2.560 2.610 2.530 2.580 58,303 -0.03(-1.15%)
Jul 13, 2021 2.600 2.640 2.600 2.610 228,200 -0.03(-1.14%)
Jul 12, 2021 2.700 2.700 2.530 2.640 53,401 +0.06(+2.33%)
Jul 09, 2021 2.670 2.670 2.580 2.580 18,675 -0.09(-3.37%)
Jul 08, 2021 2.640 2.670 2.640 2.670 61,764 +0.03(+1.14%)
Jul 07, 2021 2.630 2.640 2.630 2.640 1,927 -0.01(-0.38%)
Jul 06, 2021 2.640 2.650 2.640 2.650 1,858 -0.03(-1.12%)
Jul 05, 2021 2.680 2.680 2.680 2.680 102 +0.01(+0.37%)
Jul 02, 2021 2.670 2.680 2.580 2.670 76,443 +0.00(+0.00%)
Jun 30, 2021 2.670 2.670 2.670 0 -0.03(-1.11%)
Jun 29, 2021 2.670 2.700 2.670 2.700 2,118 +0.01(+0.37%)
Jun 28, 2021 2.690 2.690 2.690 2.690 2,008 -0.01(-0.37%)
Jun 25, 2021 2.700 2.700 2.700 2.700 5,602 +0.00(+0.00%)
Jun 24, 2021 2.700 2.700 2.690 2.700 33,013 +0.00(+0.00%)
Jun 23, 2021 2.700 2.710 2.690 2.700 33,610 +0.00(+0.00%)
Jun 22, 2021 2.690 2.700 2.670 2.700 114,600 +0.01(+0.37%)
Jun 21, 2021 2.700 2.700 2.690 2.690 47,460 +0.00(+0.00%)
Jun 18, 2021 2.700 2.700 2.670 2.690 58,770 +0.00(+0.00%)
Jun 17, 2021 2.680 2.700 2.670 2.690 72,040 +0.00(+0.00%)
Jun 16, 2021 2.690 2.700 2.690 2.690 21,310 +0.00(+0.00%)
Jun 15, 2021 2.680 2.700 2.680 2.690 35,043 +0.00(+0.19%)
Jun 14, 2021 2.700 2.700 2.650 2.685 18,700 -0.00(-0.19%)
Jun 11, 2021 2.700 2.700 2.680 2.690 47,430 -0.01(-0.37%)
Jun 10, 2021 2.700 2.700 2.680 2.700 66,150 +0.00(+0.00%)
Jun 09, 2021 2.690 2.710 2.690 2.700 39,040 +0.00(+0.00%)
Jun 08, 2021 2.710 2.710 2.690 2.700 17,300 -0.01(-0.37%)
Jun 07, 2021 2.740 2.770 2.690 2.710 33,932 +0.00(+0.00%)
Jun 04, 2021 2.750 2.750 2.690 2.710 120,850 -0.05(-1.81%)
Jun 03, 2021 273.00 2.760 2.700 2.760 5,263,000 +0.03(+1.10%)
Jun 02, 2021 2.745 2.745 2.730 2.730 11,250 +0.00(+0.00%)
Jun 01, 2021 2.760 2.760 2.720 2.730 50,912 +0.00(+0.00%)
May 31, 2021 2.850 2.850 2.730 2.730 128,250 -0.08(-2.85%)
May 28, 2021 2.840 2.840 2.760 2.810 35,360 +0.00(+0.00%)
May 27, 2021 2.760 2.850 2.750 2.810 225,803 +0.06(+2.18%)
May 26, 2021 2.670 2.760 2.670 2.750 101,371 +0.10(+3.77%)
May 25, 2021 2.610 2.665 2.590 2.650 99,003 +0.04(+1.53%)
May 21, 2021 2.610 2.610 2.610 0 -0.02(-0.76%)
May 20, 2021 2.650 2.650 2.610 2.630 21,335 +0.01(+0.38%)
May 19, 2021 2.610 2.650 2.600 2.620 49,300 -0.03(-1.13%)
May 18, 2021 2.670 2.670 2.620 2.650 77,100 -0.02(-0.56%)
May 17, 2021 2.650 2.665 2.650 2.665 26,500 +0.06(+2.50%)
May 14, 2021 2.610 2.650 2.590 2.600 101,403 +0.00(+0.00%)
May 13, 2021 2.600 2.620 2.600 2.600 118,800 +0.00(+0.00%)
May 12, 2021 2.660 2.660 2.590 2.600 366,200 -0.05(-1.89%)
May 11, 2021 2.600 2.680 2.600 2.650 2,902 +0.00(+0.00%)
May 10, 2021 2.740 2.740 2.630 2.650 53,701 -0.04(-1.49%)
May 07, 2021 2.640 2.700 2.530 2.690 98,309 +0.00(+0.00%)
May 06, 2021 2.720 2.750 2.650 2.690 196,588 -0.06(-2.18%)
May 05, 2021 2.700 2.790 2.700 2.750 8,910 +0.07(+2.61%)
May 04, 2021 2.680 2.680 2.680 16 +0.00(+0.00%)
May 03, 2021 2.730 2.730 2.660 2.680 40,842 -0.05(-1.83%)
Apr 30, 2021 2.790 2.790 2.690 2.730 25,455 -0.02(-0.73%)
Apr 29, 2021 2.730 2.770 2.730 2.750 14,821 +0.00(+0.00%)
Apr 28, 2021 2.750 2.750 2.750 2.750 2,200 -0.01(-0.36%)
Apr 27, 2021 2.750 2.760 2.720 2.760 50,874 +0.00(+0.18%)
Apr 26, 2021 2.790 2.790 2.650 2.755 45,544 -0.02(-0.54%)
Apr 23, 2021 2.780 2.800 2.760 2.770 88,121 -0.03(-1.07%)
Apr 22, 2021 2.800 2.810 2.780 2.800 77,725 -0.01(-0.36%)
Apr 21, 2021 2.800 2.810 2.790 2.810 2,800 +0.01(+0.36%)
Apr 20, 2021 2.820 2.820 2.790 2.800 10,700 -0.01(-0.36%)
Apr 19, 2021 2.850 2.850 2.810 2.810 1,000 -0.02(-0.71%)
Apr 16, 2021 2.810 2.830 2.790 2.830 188,250 +0.04(+1.43%)
Apr 15, 2021 2.770 2.810 2.730 2.790 15,600 +0.02(+0.72%)
Apr 14, 2021 2.780 2.790 2.760 2.770 62,800 -0.01(-0.36%)
Apr 13, 2021 2.750 2.800 2.750 2.780 39,110 +0.03(+1.09%)
Apr 12, 2021 2.700 2.770 2.700 2.750 10,068 -0.00(-0.18%)
Apr 09, 2021 2.800 2.800 2.740 2.755 28,620 +0.01(+0.55%)
Apr 08, 2021 2.740 2.760 2.740 2.740 19,989 +0.02(+0.74%)
Apr 07, 2021 2.710 2.760 2.700 2.720 46,400 +0.02(+0.74%)
Apr 06, 2021 2.700 2.720 2.690 2.700 274,459 +0.01(+0.37%)
Apr 05, 2021 2.710 2.720 2.690 2.690 5,550 -0.01(-0.37%)
Apr 01, 2021 2.700 2.700 2.700 0 +0.02(+0.75%)
Mar 31, 2021 2.650 2.680 2.650 2.680 28,679 +0.02(+0.75%)
Mar 30, 2021 2.700 2.715 2.660 2.660 19,050 +0.00(+0.00%)
Mar 29, 2021 2.650 2.680 2.580 2.660 356,590 +0.06(+2.31%)
Mar 26, 2021 2.650 2.700 2.600 2.600 33,850 -0.04(-1.52%)
Mar 25, 2021 2.650 2.650 2.640 2.640 4,900 -0.02(-0.75%)
Mar 24, 2021 2.680 2.680 2.660 2.660 11,201 -0.01(-0.37%)
Mar 23, 2021 2.670 2.680 2.670 2.670 48,119 -0.01(-0.37%)
Mar 22, 2021 2.740 2.740 2.680 2.680 17,469 +0.01(+0.37%)
Mar 19, 2021 2.690 2.690 2.650 2.670 43,800 -0.03(-1.11%)
Mar 18, 2021 2.640 2.720 2.640 2.700 14,835 +0.05(+1.89%)
Mar 17, 2021 2.690 2.730 2.650 2.650 6,350 +0.01(+0.38%)
Mar 16, 2021 2.650 2.670 2.640 2.640 5,701 -0.01(-0.38%)
Mar 15, 2021 2.670 2.690 2.650 2.650 56,950 -0.02(-0.75%)
Mar 12, 2021 2.700 2.710 2.670 2.670 15,005 -0.03(-1.11%)
Mar 11, 2021 2.710 2.710 2.700 2.700 4,800 -0.01(-0.37%)
Mar 10, 2021 2.700 2.710 2.700 2.710 6,236 +0.01(+0.37%)
Mar 09, 2021 2.770 2.770 2.700 2.700 24,200 +0.03(+1.12%)
Mar 08, 2021 2.670 2.700 2.660 2.670 55,023 +0.01(+0.38%)
Mar 05, 2021 2.690 2.710 2.650 2.660 85,480 -0.04(-1.48%)
Mar 04, 2021 2.710 2.720 2.690 2.700 14,718 +0.00(+0.00%)
Mar 03, 2021 2.700 2.710 2.690 2.700 47,861 +0.00(+0.00%)
Mar 02, 2021 2.700 2.720 2.650 2.700 45,431 -0.04(-1.46%)
Mar 01, 2021 2.660 2.750 2.660 2.740 45,769 +0.04(+1.48%)
Feb 26, 2021 2.730 2.730 2.660 2.700 50,644 -0.02(-0.74%)
Feb 25, 2021 2.750 2.750 2.700 2.720 130,703 +0.02(+0.74%)
Feb 24, 2021 2.680 2.710 2.670 2.700 51,012 +0.00(+0.00%)
Feb 23, 2021 2.680 2.700 2.630 2.700 4,200 +0.01(+0.37%)
Feb 22, 2021 2.750 2.750 2.690 2.690 193,947 -0.06(-2.18%)
Feb 19, 2021 2.750 2.750 2.740 2.750 36,470 +0.03(+1.10%)
Feb 18, 2021 2.720 2.720 2.700 2.720 3,500 +0.00(+0.00%)
Feb 17, 2021 2.740 2.750 2.720 2.720 738,221 -0.02(-0.73%)
Feb 16, 2021 2.740 2.750 2.740 2.740 40,333 +0.06(+2.24%)
Feb 12, 2021 2.680 2.680 2.680 0 -0.03(-1.11%)
Feb 11, 2021 2.750 2.750 2.710 2.710 16,800 -0.04(-1.45%)
Feb 10, 2021 2.750 2.750 2.730 2.750 41,493 -0.01(-0.36%)
Feb 09, 2021 2.790 2.790 2.740 2.760 17,255 +0.01(+0.36%)
Feb 08, 2021 2.750 2.750 2.700 2.750 20,300 +0.01(+0.36%)
Feb 05, 2021 2.785 2.785 2.740 2.740 35,144 -0.01(-0.36%)
Feb 04, 2021 2.750 2.770 2.745 2.750 68,813 +0.07(+2.61%)
Feb 03, 2021 2.650 2.700 2.630 2.680 56,740 +0.03(+1.13%)
Feb 02, 2021 2.640 2.650 2.620 2.650 62,448 +0.02(+0.76%)
Feb 01, 2021 2.590 2.630 2.590 2.630 32,505 +0.04(+1.54%)
Jan 29, 2021 2.550 2.590 2.550 2.590 25,302 +0.03(+1.17%)
Jan 28, 2021 2.580 2.590 2.500 2.560 98,980 +0.01(+0.39%)
Jan 27, 2021 2.590 2.590 2.550 2.550 227,335 -0.04(-1.54%)
Jan 26, 2021 2.580 2.600 2.580 2.590 96,738 +0.01(+0.39%)
Jan 25, 2021 2.560 2.600 2.560 2.580 65,715 +0.02(+0.58%)
Jan 22, 2021 2.530 2.580 2.530 2.565 73,178 +0.00(+0.20%)
Jan 21, 2021 2.570 2.570 2.550 2.560 103,401 +0.00(+0.00%)
Jan 20, 2021 2.530 2.565 2.510 2.560 51,485 +0.04(+1.59%)
Jan 19, 2021 2.550 2.570 2.520 2.520 276,420 +0.00(+0.00%)
Jan 18, 2021 2.550 2.560 2.500 2.520 55,619 -0.04(-1.56%)
Jan 15, 2021 2.550 2.560 2.520 2.560 10,200 +0.01(+0.39%)
Jan 14, 2021 2.520 2.580 2.520 2.550 137,400 +0.02(+0.79%)
Jan 13, 2021 2.480 2.530 2.480 2.530 3,433 -0.02(-0.78%)
Jan 12, 2021 2.460 2.550 2.450 2.550 245,500 +0.09(+3.66%)
Jan 11, 2021 2.420 2.460 2.420 2.460 10,400 +0.03(+1.23%)
Jan 08, 2021 2.410 2.430 2.410 2.430 2,400 +0.02(+0.83%)
Jan 07, 2021 2.430 2.480 2.410 2.410 261,030 -0.02(-0.82%)
Jan 06, 2021 2.440 2.460 2.430 2.430 26,351 -0.01(-0.41%)
Jan 05, 2021 2.410 2.470 2.410 2.440 27,051 -0.01(-0.41%)
Jan 04, 2021 2.580 2.580 2.440 2.450 64,505 -0.04(-1.61%)
Dec 31, 2020 2.490 2.490 2.490 0 +0.04(+1.63%)
Dec 30, 2020 2.430 2.480 2.430 2.450 20,621 -0.01(-0.41%)
Dec 29, 2020 2.430 2.460 2.420 2.460 54,560 +0.01(+0.41%)
Dec 24, 2020 2.450 2.450 2.450 0 -0.03(-1.21%)
Dec 23, 2020 2.500 2.505 2.480 2.480 715 +0.02(+0.81%)
Dec 22, 2020 2.450 2.460 2.440 2.460 24,700 +0.02(+0.82%)
Dec 21, 2020 2.430 2.450 2.430 2.440 7,018 -0.01(-0.41%)
Dec 18, 2020 2.440 2.460 2.430 2.450 27,750 +0.04(+1.66%)
Dec 17, 2020 2.400 2.410 2.390 2.410 106,800 +0.01(+0.21%)
Dec 16, 2020 2.380 2.415 2.380 2.405 7,950 -0.04(-1.43%)
Dec 15, 2020 2.400 2.440 2.400 2.440 54,380 +0.03(+1.24%)
Dec 14, 2020 2.320 2.410 2.320 2.410 297,463 +0.02(+0.84%)
Dec 11, 2020 2.370 2.390 2.350 2.390 27,200 +0.02(+0.84%)
Dec 10, 2020 2.360 2.370 2.360 2.370 11,455 +0.00(+0.00%)
Dec 09, 2020 2.390 2.390 2.360 2.370 57,516 +0.00(+0.00%)
Dec 08, 2020 2.360 2.370 2.360 2.370 14,340 -0.01(-0.42%)
Dec 07, 2020 2.380 2.380 2.350 2.380 81,206 +0.01(+0.42%)
Dec 04, 2020 2.340 2.370 2.340 2.370 34,400 +0.02(+1.07%)
Dec 03, 2020 2.350 2.350 2.345 2.345 17,200 -0.00(-0.21%)
Dec 02, 2020 2.350 2.350 2.350 2.350 76,350 +0.00(+0.00%)
Dec 01, 2020 2.300 2.350 2.300 2.350 85,475 +0.04(+1.73%)
Nov 30, 2020 2.320 2.350 2.280 2.310 583,300 -0.03(-1.28%)
Nov 27, 2020 2.340 2.370 2.320 2.340 40,549 -0.03(-1.27%)
Nov 26, 2020 2.340 2.390 2.330 2.370 37,000 -0.01(-0.42%)
Nov 25, 2020 2.390 2.390 2.360 2.380 54,875 +0.00(+0.00%)
Nov 24, 2020 2.360 2.390 2.360 2.380 14,700 +0.02(+0.85%)
Nov 23, 2020 2.370 2.370 2.340 2.360 67,424 +0.03(+1.29%)
Nov 20, 2020 2.350 2.350 2.300 2.330 77,916 -0.02(-0.85%)
Nov 19, 2020 2.310 2.360 2.310 2.350 285,600 -0.02(-0.84%)
Nov 18, 2020 2.360 2.370 2.340 2.370 8,580 +0.00(+0.00%)
Nov 17, 2020 2.390 2.390 2.340 2.370 531,851 -0.02(-0.84%)
Nov 16, 2020 2.400 2.410 2.350 2.390 40,200 +0.01(+0.42%)
Nov 13, 2020 2.350 2.380 2.350 2.380 400,660 +0.00(+0.00%)
Nov 12, 2020 2.380 2.400 2.370 2.380 31,600 -0.02(-0.83%)
Nov 11, 2020 2.400 2.400 2.390 2.400 17,860 +0.02(+0.84%)
Nov 10, 2020 2.360 2.380 2.360 2.380 77,618 -0.01(-0.42%)
Nov 09, 2020 2.440 2.440 2.350 2.390 135,575 -0.01(-0.42%)
Nov 06, 2020 2.440 2.440 2.400 2.400 3,700 +0.01(+0.42%)
Nov 05, 2020 2.380 2.430 2.380 2.390 60,530 +0.04(+1.70%)
Nov 04, 2020 2.350 2.370 2.340 2.350 24,100 +0.01(+0.43%)
Nov 03, 2020 2.340 2.340 2.310 2.340 92,280 +0.02(+0.86%)
Nov 02, 2020 2.310 2.340 2.310 2.320 55,500 -0.02(-0.85%)
Oct 30, 2020 2.330 2.350 2.310 2.340 57,300 +0.00(+0.00%)
Oct 29, 2020 2.360 2.370 2.320 2.340 213,657 -0.03(-1.27%)
Oct 28, 2020 2.350 2.370 2.350 2.370 35,729 +0.00(+0.00%)
Oct 27, 2020 2.350 2.390 2.340 2.370 3,600 -0.01(-0.42%)
Oct 26, 2020 2.380 2.390 2.360 2.380 8,100 -0.01(-0.42%)
Oct 23, 2020 2.360 2.390 2.340 2.390 37,600 +0.00(+0.00%)
Oct 22, 2020 2.350 2.450 2.340 2.390 191,900 +0.00(+0.00%)
Oct 21, 2020 2.310 2.400 2.300 2.390 20,000 +0.01(+0.42%)
Oct 20, 2020 2.350 2.400 2.340 2.380 10,100 -0.04(-1.65%)
Oct 19, 2020 2.300 2.460 2.300 2.420 454,854 +0.05(+2.11%)
Oct 16, 2020 2.340 2.400 2.340 2.370 23,350 +0.00(+0.00%)
Oct 15, 2020 2.480 2.480 2.370 2.370 7,780 +0.06(+2.60%)
Oct 14, 2020 2.300 2.330 2.260 2.310 70,075 -0.03(-1.28%)
Oct 13, 2020 2.370 2.370 2.340 2.340 11,563 +0.01(+0.43%)
Oct 09, 2020 2.330 2.330 2.330 0 +0.01(+0.43%)
Oct 08, 2020 2.360 2.370 2.300 2.320 238,500 -0.02(-0.85%)
Oct 07, 2020 2.400 2.400 2.330 2.340 13,750 +0.00(+0.00%)
Oct 06, 2020 2.350 2.350 2.290 2.340 170,107 -0.01(-0.43%)
Oct 05, 2020 2.390 2.390 2.280 2.350 1,641,514 +0.03(+1.29%)
Oct 02, 2020 2.270 2.360 2.270 2.320 253,700 +0.04(+1.75%)
Oct 01, 2020 2.300 2.300 2.280 2.280 5,000 +0.00(+0.00%)
Sep 30, 2020 2.230 2.290 2.230 2.280 237,700 +0.07(+3.17%)
Sep 29, 2020 2.220 2.260 2.210 2.210 42,400 -0.02(-0.90%)
Sep 28, 2020 2.230 2.250 2.210 2.230 121,479 +0.02(+0.90%)
Sep 25, 2020 2.210 2.230 2.190 2.210 162,803 +0.00(+0.00%)
Sep 24, 2020 2.200 2.260 2.200 2.210 39,919 -0.02(-0.90%)
Sep 23, 2020 2.270 2.280 2.210 2.230 11,500 +0.00(+0.00%)
Sep 22, 2020 2.200 2.250 2.180 2.230 93,900 +0.03(+1.36%)
Sep 21, 2020 2.200 2.220 2.200 2.200 3,800 -0.05(-2.22%)
Sep 18, 2020 2.240 2.250 2.210 2.250 51,407 +0.02(+0.90%)
Sep 16, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 15, 2020 2.200 2.250 2.200 2.230 65,700 +0.00(+0.00%)
Sep 14, 2020 2.240 2.240 2.230 2.230 1,800 -0.01(-0.45%)
Sep 11, 2020 2.210 2.240 2.200 2.240 7,400 -0.01(-0.44%)
Sep 10, 2020 2.200 2.290 2.200 2.250 251,310 +0.05(+2.27%)
Sep 09, 2020 2.220 2.220 2.170 2.200 80,900 +0.01(+0.46%)
Sep 08, 2020 2.130 2.190 2.130 2.190 153,095 +0.05(+2.34%)
Sep 04, 2020 2.140 2.140 2.140 0 +0.01(+0.47%)
Sep 03, 2020 2.120 2.130 2.120 2.130 416,529 +0.01(+0.47%)
Sep 02, 2020 2.110 2.130 2.100 2.120 11,327 +0.02(+0.95%)
Sep 01, 2020 2.100 2.110 2.020 2.100 130,930 +0.00(+0.00%)
Aug 31, 2020 2.110 2.120 2.100 2.100 112,823 -0.02(-0.94%)
Aug 28, 2020 2.110 2.140 2.110 2.120 104,230 +0.01(+0.47%)
Aug 27, 2020 2.110 2.120 2.110 2.110 5,342 -0.01(-0.47%)
Aug 26, 2020 2.100 2.120 2.090 2.120 57,714 +0.01(+0.47%)
Aug 25, 2020 2.110 2.120 2.100 2.110 23,436 +0.00(+0.00%)
Aug 24, 2020 2.120 2.120 2.110 2.110 6,901 +0.02(+0.96%)
Aug 21, 2020 2.040 2.100 2.040 2.090 10,104 -0.02(-0.95%)
Aug 20, 2020 2.110 2.110 2.110 2.110 450 +0.01(+0.48%)
Aug 19, 2020 2.060 2.100 2.060 2.100 172,310 +0.00(+0.00%)
Aug 18, 2020 2.070 2.100 2.000 2.100 104,601 +0.05(+2.44%)
Aug 17, 2020 2.100 2.100 2.030 2.050 16,227 +0.00(+0.00%)
Aug 14, 2020 2.050 2.100 2.030 2.050 174,883 -0.05(-2.38%)
Aug 13, 2020 2.080 2.130 2.080 2.100 26,727 -0.02(-0.94%)
Aug 12, 2020 2.090 2.130 2.090 2.120 61,209 +0.04(+1.92%)
Aug 11, 2020 2.040 2.100 2.040 2.080 420,897 +0.02(+0.97%)
Aug 10, 2020 2.050 2.070 2.040 2.060 73,694 +0.01(+0.49%)
Aug 07, 2020 2.040 2.060 2.020 2.050 712,785 +0.05(+2.50%)
Aug 06, 2020 1.950 2.050 1.950 2.000 356,894 +0.05(+2.56%)
Aug 05, 2020 1.950 1.960 1.950 1.950 25,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.